Gata(GATA)今天
$0.002201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.002056 | $0.002565 | $0.002022 | $0.002305 | $156.755K |
2026-04-12 | $0.001812 | $0.003428 | $0.001809 | $0.002055 | $214.274K |
2026-04-11 | $0.001883 | $0.001989 | $0.001733 | $0.001812 | $119.093K |
2026-04-10 | $0.002159 | $0.002010 | $0.001793 | $0.001881 | $164.916K |
2026-04-09 | $0.001577 | $0.004187 | $0.001574 | $0.002159 | $664.393K |
2026-04-08 | $0.001609 | $0.001613 | $0.001547 | $0.001576 | $121.393K |
2026-04-07 | $0.001603 | $0.001636 | $0.001581 | $0.001609 | $124.610K |
2026-04-06 | $0.001607 | $0.001608 | $0.001596 | $0.001602 | $112.429K |
2026-04-05 | $0.001623 | $0.001625 | $0.001605 | $0.001606 | $109.371K |
2026-04-04 | $0.001591 | $0.001627 | $0.001592 | $0.001620 | $107.760K |
2026-04-03 | $0.001623 | $0.001623 | $0.001589 | $0.001593 | $112.169K |
2026-04-02 | $0.001646 | $0.001651 | $0.001619 | $0.001620 | $109.599K |
2026-04-01 | $0.001622 | $0.001647 | $0.001615 | $0.001646 | $115.586K |
2026-03-31 | -- | $0.001897 | $0.001583 | -- | -- |
2026-03-30 | -- | $0.001897 | $0.001583 | -- | -- |
2026-03-29 | -- | $0.001897 | $0.001583 | -- | -- |
2026-03-28 | $0.001724 | $0.001732 | $0.001612 | $0.001638 | $115.523K |
2026-03-27 | $0.001859 | $0.001866 | $0.001721 | $0.001724 | $124.215K |
2026-03-26 | $0.001948 | $0.001951 | $0.001859 | $0.001860 | $117.564K |
2026-03-25 | $0.001865 | $0.002159 | $0.001809 | $0.001948 | $142.164K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gata(GATA)



