Gather(GAT)今天
$0.479241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.516216 | $0.531612 | $0.468315 | $0.478388 | $16,142.99 |
2026-04-09 | $0.507157 | $0.574871 | $0.507059 | $0.509914 | $18,348.27 |
2026-04-08 | $0.510782 | $0.510955 | $0.504855 | $0.506453 | $9,537.460 |
2026-04-07 | $0.505385 | $0.511219 | $0.501259 | $0.507795 | $13,166.47 |
2026-04-06 | $0.509264 | $0.510140 | $0.501926 | $0.505385 | $10,166.63 |
2026-04-05 | $0.506612 | $0.511924 | $0.503086 | $0.504077 | $10,364.96 |
2026-04-04 | $0.503410 | $0.511933 | $0.503094 | $0.506612 | $18,264.11 |
2026-04-03 | $0.504971 | $0.512288 | $0.503217 | $0.504300 | $38,192.92 |
2026-04-02 | $0.508158 | $0.513429 | $0.504747 | $0.504971 | $43,745.79 |
2026-04-01 | $0.508005 | $0.515050 | $0.501944 | $0.506053 | $37,741.94 |
2026-03-31 | -- | $0.532573 | $0.518991 | -- | -- |
2026-03-30 | -- | $0.532573 | $0.518991 | -- | -- |
2026-03-29 | -- | $0.532573 | $0.518991 | -- | -- |
2026-03-28 | $0.504492 | $0.569786 | $0.504368 | $0.524809 | $13,888.23 |
2026-03-27 | $0.567882 | $0.569657 | $0.499662 | $0.506868 | $37,495.98 |
2026-03-26 | $0.532586 | $0.592657 | $0.533626 | $0.567882 | $47,643.16 |
2026-03-25 | $0.535083 | $0.539322 | $0.531755 | $0.532586 | $39,560.54 |
2026-03-24 | $0.551163 | $0.552092 | $0.534512 | $0.535083 | $36,315.99 |
2026-03-23 | $0.576451 | $0.575949 | $0.549881 | $0.552059 | $32,920.54 |
2026-03-22 | $0.577782 | $0.578504 | $0.569028 | $0.575040 | $40,423.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gather(GAT)



