GBOY(GBOY)今天
$0.002599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002688 | $0.002709 | $0.002569 | $0.002611 | $2,252.640 |
2026-04-08 | $0.002827 | $0.002861 | $0.002591 | $0.002688 | $8,285.905 |
2026-04-07 | $0.002595 | $0.002871 | $0.002580 | $0.002827 | $4,768.184 |
2026-04-06 | $0.002547 | $0.002595 | $0.002512 | $0.002592 | $2,086.088 |
2026-04-05 | $0.002597 | $0.002606 | $0.002521 | $0.002546 | $683.4763 |
2026-04-04 | $0.002578 | $0.002604 | $0.002561 | $0.002597 | $710.3204 |
2026-04-03 | $0.002513 | $0.002579 | $0.002480 | $0.002579 | $1,419.961 |
2026-04-02 | $0.002558 | $0.002608 | $0.002476 | $0.002513 | $3,904.373 |
2026-04-01 | $0.002545 | $0.002657 | $0.002450 | $0.002558 | $6,219.343 |
2026-03-31 | -- | $0.002530 | $0.002459 | -- | -- |
2026-03-30 | -- | $0.002530 | $0.002459 | -- | -- |
2026-03-29 | -- | $0.002530 | $0.002459 | -- | -- |
2026-03-28 | $0.002522 | $0.002527 | $0.002459 | $0.002493 | $878.5979 |
2026-03-27 | $0.002538 | $0.002544 | $0.002491 | $0.002522 | $2,367.795 |
2026-03-26 | $0.002539 | $0.002568 | $0.002496 | $0.002529 | $3,012.440 |
2026-03-25 | $0.002569 | $0.002593 | $0.002533 | $0.002542 | $1,633.336 |
2026-03-24 | $0.002510 | $0.002575 | $0.002506 | $0.002569 | $2,494.034 |
2026-03-23 | $0.002593 | $0.002598 | $0.002459 | $0.002507 | $6,359.870 |
2026-03-22 | $0.002725 | $0.002735 | $0.002588 | $0.002593 | $2,621.885 |
2026-03-21 | $0.002798 | $0.002746 | $0.002699 | $0.002729 | $1,620.049 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GBOY(GBOY)



