Gekko AI by Virtuals(GEKKO)今天
$0.000110
1年前
$0.000421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000108 | $0.000113 | $0.000105 | $0.000109 | $20.01012 |
2026-04-12 | $0.000113 | $0.000116 | $0.000105 | $0.000108 | $28.34833 |
2026-04-11 | $0.000110 | $0.000115 | $0.000110 | $0.000113 | $63.77697 |
2026-04-10 | $0.000113 | $0.000115 | $0.000109 | $0.000110 | $216.3142 |
2026-04-09 | $0.000112 | $0.000114 | $0.000107 | $0.000113 | $332.5344 |
2026-04-08 | $0.000101 | $0.000116 | $0.000101 | $0.000112 | $300.6191 |
2026-04-07 | $0.000108 | $0.000108 | $0.000101 | $0.000101 | $33.51102 |
2026-04-06 | $0.000100 | $0.000110 | $0.000099 | $0.000108 | $199.7246 |
2026-04-05 | $0.000118 | $0.000118 | $0.000099 | $0.000100 | $2,973.125 |
2026-04-04 | $0.000129 | $0.000129 | $0.000118 | $0.000118 | $753.4185 |
2026-04-03 | $0.000124 | $0.000129 | $0.000124 | $0.000129 | $83.02657 |
2026-04-02 | $0.000135 | $0.000136 | $0.000123 | $0.000124 | $156.4492 |
2026-04-01 | $0.000120 | $0.000135 | $0.000120 | $0.000135 | $910.6144 |
2026-03-31 | -- | $0.000130 | $0.000122 | -- | -- |
2026-03-30 | -- | $0.000130 | $0.000122 | -- | -- |
2026-03-29 | -- | $0.000130 | $0.000122 | -- | -- |
2026-03-28 | $0.000124 | $0.000128 | $0.000121 | $0.000125 | $218.0002 |
2026-03-27 | $0.000135 | $0.000134 | $0.000121 | $0.000124 | $676.4320 |
2026-03-26 | $0.000141 | $0.000142 | $0.000131 | $0.000135 | $29.98510 |
2026-03-25 | $0.000137 | $0.000145 | $0.000134 | $0.000141 | $28.18522 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gekko AI by Virtuals(GEKKO)



