Gitcoin(GTC)今天
$0.07853
1年前
$0.260112
2年前
$1.83
3年前
$1.82
4年前
$6.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.079390 | $0.07 | $0.07 | $0.078586 | $1.518M |
2026-04-08 | $0.075580 | $0.08 | $0.07 | $0.079151 | $3.662M |
2026-04-07 | $0.077233 | $0.1 | $0.07 | $0.075486 | $8.237M |
2026-04-06 | $0.075646 | $0.07 | $0.07 | $0.077260 | $1.320M |
2026-04-05 | $0.076778 | $0.07 | $0.07 | $0.075636 | $958.922K |
2026-04-04 | $0.073315 | $0.07 | $0.07 | $0.076681 | $1.016M |
2026-04-03 | $0.073747 | $0.08 | $0.07 | $0.073361 | $2.583M |
2026-04-02 | $0.075838 | $0.07 | $0.07 | $0.073706 | $1.768M |
2026-04-01 | $0.077452 | $0.07 | $0.07 | $0.075714 | $1.084M |
2026-03-31 | $0.0765 | $0.07 | $0.07 | $0.07751 | $27.61183 |
2026-03-30 | $0.07749 | $0.07 | $0.07 | $0.07651 | $388.2234 |
2026-03-29 | $0.076196 | $0.07 | $0.07 | $0.07752 | $438.3244 |
2026-03-28 | $0.082679 | $0.08 | $0.07 | $0.076038 | $1.061M |
2026-03-27 | $0.081448 | $0.08 | $0.07 | $0.082521 | $1.652M |
2026-03-26 | $0.082702 | $0.09 | $0.08 | $0.081320 | $3.430M |
2026-03-25 | $0.083809 | $0.08 | $0.08 | $0.082845 | $882.802K |
2026-03-24 | $0.083217 | $0.08 | $0.08 | $0.083961 | $834.423K |
2026-03-23 | $0.084261 | $0.08 | $0.07 | $0.083296 | $974.525K |
2026-03-22 | $0.082679 | $0.09 | $0.07 | $0.084216 | $2.290M |
2026-03-21 | $0.084508 | $0.08 | $0.08 | $0.082653 | $1.366M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitcoin(GTC)



