GMX(GMX)今天
$6.159
1年前
$14.25
2年前
$36.03
3年前
$77.07
4年前
$27.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $5.991187 | $6.156 | $5.966 | $6.025692 | $4.511M |
2026-04-10 | $5.812744 | $6.052 | $5.641 | $5.973761 | $8.438M |
2026-04-09 | $6.000301 | $6.039 | $5.635 | $5.806060 | $7.418M |
2026-04-08 | $5.951210 | $6.207 | $5.934 | $6.003003 | $5.387M |
2026-04-07 | $6.143695 | $6.162 | $5.842 | $5.952109 | $6.664M |
2026-04-06 | $5.999422 | $6.178 | $5.965 | $6.155129 | $5.189M |
2026-04-05 | $6.042611 | $6.08 | $5.965 | $6.007620 | $2.691M |
2026-04-04 | $6.148947 | $6.17 | $5.927 | $6.040633 | $3.722M |
2026-04-03 | $6.294689 | $6.335 | $6.139 | $6.148559 | $3.899M |
2026-04-02 | $6.378609 | $6.47 | $6.172 | $6.292394 | $5.244M |
2026-04-01 | $6.220581 | $6.483 | $6.286 | $6.382045 | $5.299M |
2026-03-31 | $6.336 | $6.448 | $6.145 | $6.22 | $18,522.09 |
2026-03-30 | $6.242 | $6.413 | $6.099 | $6.332 | $15,511.37 |
2026-03-29 | $6.431737 | $6.453 | $6.186 | $6.236 | $33,219.00 |
2026-03-28 | $6.537232 | $6.542 | $6.209 | $6.417725 | $5.064M |
2026-03-27 | $6.351005 | $6.585 | $6.131 | $6.525356 | $7.013M |
2026-03-26 | $6.579694 | $6.617 | $6.316 | $6.350830 | $3.883M |
2026-03-25 | $6.426907 | $6.764 | $6.355 | $6.588374 | $5.354M |
2026-03-24 | $6.377418 | $6.523 | $6.273 | $6.419759 | $4.839M |
2026-03-23 | $6.203342 | $6.485 | $6.109 | $6.351001 | $5.698M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GMX(GMX)



