Good Game US Dollar(GGUSD)今天
$0.999964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.999907 | $1.000133 | $0.999569 | $0.999867 | $12,528.95 |
2026-04-13 | $0.999660 | $1.000137 | $0.998792 | $0.999878 | $9,644.650 |
2026-04-12 | $0.999881 | $0.999950 | $0.999613 | $0.999660 | $2,614.579 |
2026-04-11 | $0.999850 | $1.000271 | $0.999493 | $0.999883 | $4,059.748 |
2026-04-10 | $0.999978 | $1.000087 | $0.999529 | $0.999850 | $8,005.485 |
2026-04-09 | $0.999446 | $1.000123 | $0.999452 | $1.000000 | $6,604.151 |
2026-04-08 | $1.011420 | $1.011733 | $0.999270 | $0.999452 | $7,895.000 |
2026-04-07 | $0.999548 | $1.089782 | $0.999479 | $1.011420 | $3,932.535 |
2026-04-06 | $0.999582 | $0.999717 | $0.999197 | $0.999548 | $3,619.406 |
2026-04-05 | $0.999548 | $1.022119 | $0.967518 | $0.999536 | $2,818.961 |
2026-04-04 | $1.000340 | $1.000316 | $0.995730 | $0.999544 | $4,818.325 |
2026-04-03 | $0.999761 | $1.000340 | $0.995864 | $1.000340 | $10,062.91 |
2026-04-02 | $0.999740 | $1.049267 | $0.999629 | $0.999761 | $23,512.71 |
2026-04-01 | $0.999164 | $0.999748 | $0.999153 | $0.999702 | $7,564.588 |
2026-03-31 | -- | $1.001 | $0.992901 | -- | -- |
2026-03-30 | -- | $1.001 | $0.992901 | -- | -- |
2026-03-29 | -- | $1.001 | $0.992901 | -- | -- |
2026-03-28 | $0.999579 | $0.999688 | $0.963414 | $0.999358 | $20,195.97 |
2026-03-27 | $0.999556 | $0.999685 | $0.994188 | $0.999610 | $16,880.99 |
2026-03-26 | $0.999658 | $0.999742 | $0.997049 | $0.999547 | $16,511.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Good Game US Dollar(GGUSD)



