GoPlus Security(GPS)今天
$0.00796
1年前
$0.023290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.008012 | $0.00814 | $0.00768 | $0.007988 | $3.922M |
2026-04-08 | $0.007766 | $0.00813 | $0.00777 | $0.008026 | $4.033M |
2026-04-07 | $0.007848 | $0.00812 | $0.00755 | $0.007764 | $6.177M |
2026-04-06 | $0.007184 | $0.00811 | $0.00715 | $0.007836 | $8.614M |
2026-04-05 | $0.007762 | $0.00775 | $0.00712 | $0.007176 | $3.538M |
2026-04-04 | $0.007611 | $0.00789 | $0.00759 | $0.007764 | $3.696M |
2026-04-03 | $0.008042 | $0.00803 | $0.00755 | $0.007612 | $3.317M |
2026-04-02 | $0.008677 | $0.00871 | $0.008 | $0.008062 | $4.849M |
2026-04-01 | $0.008678 | $0.00932 | $0.0086 | $0.008665 | $10.470M |
2026-03-31 | $0.007784 | $0.00905 | $0.0077 | $0.008755 | $20,452.71 |
2026-03-30 | $0.007741 | $0.0079 | $0.00761 | $0.00783 | $12,184.97 |
2026-03-29 | $0.007836 | $0.00789 | $0.00762 | $0.007742 | $10,577.10 |
2026-03-28 | $0.007650 | $0.00801 | $0.00766 | $0.007845 | $3.744M |
2026-03-27 | $0.007528 | $0.00796 | $0.00751 | $0.007654 | $3.624M |
2026-03-26 | $0.007568 | $0.00785 | $0.00749 | $0.007516 | $3.500M |
2026-03-25 | $0.007610 | $0.00783 | $0.00754 | $0.007571 | $3.667M |
2026-03-24 | $0.007705 | $0.00791 | $0.00755 | $0.007592 | $4.441M |
2026-03-23 | $0.007679 | $0.00799 | $0.00751 | $0.007697 | $6.512M |
2026-03-22 | $0.007635 | $0.008 | $0.00727 | $0.007682 | $7.978M |
2026-03-21 | $0.007595 | $0.00787 | $0.00749 | $0.007631 | $4.162M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoPlus Security(GPS)



