gork(GORK)今天
$0.000126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000124 | $0.000136 | $0.000124 | $0.000133 | $3,663.504 |
2026-04-10 | $0.000109 | $0.000127 | $0.000107 | $0.000123 | $5,767.809 |
2026-04-09 | $0.000130 | $0.000135 | $0.000098 | $0.000110 | $36,134.58 |
2026-04-08 | $0.000118 | $0.000133 | $0.000118 | $0.000133 | $25,533.00 |
2026-04-07 | $0.000133 | $0.000133 | $0.000117 | $0.000118 | $23,413.24 |
2026-04-06 | $0.000124 | $0.000133 | $0.000116 | $0.000133 | $27,115.61 |
2026-04-05 | $0.000128 | $0.000133 | $0.000124 | $0.000124 | $23,931.54 |
2026-04-04 | $0.000131 | $0.000139 | $0.000123 | $0.000128 | $26,558.80 |
2026-04-03 | $0.000140 | $0.000150 | $0.000129 | $0.000131 | $32,672.24 |
2026-04-02 | $0.000147 | $0.000154 | $0.000135 | $0.000140 | $31,086.17 |
2026-04-01 | $0.000149 | $0.000164 | $0.000140 | $0.000146 | $38,659.30 |
2026-03-31 | -- | $0.000156 | $0.000135 | -- | -- |
2026-03-30 | -- | $0.000156 | $0.000135 | -- | -- |
2026-03-29 | -- | $0.000156 | $0.000135 | -- | -- |
2026-03-28 | $0.000169 | $0.000169 | $0.000135 | $0.000137 | $36,044.30 |
2026-03-27 | $0.000172 | $0.000190 | $0.000162 | $0.000169 | $36,162.92 |
2026-03-26 | $0.000195 | $0.000197 | $0.000166 | $0.000172 | $41,226.66 |
2026-03-25 | $0.000144 | $0.000215 | $0.000145 | $0.000197 | $54,679.23 |
2026-03-24 | $0.000155 | $0.000163 | $0.000140 | $0.000144 | $34,755.54 |
2026-03-23 | $0.000159 | $0.000163 | $0.000137 | $0.000155 | $37,304.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gork(GORK)



