GOTM(GOTM)今天
$0.001258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.001257 | $0.001263 | $0.001220 | $0.001240 | $494.2948 |
2026-04-08 | $0.001209 | $0.001289 | $0.001204 | $0.001257 | $693.4801 |
2026-04-07 | $0.001213 | $0.001252 | $0.001202 | $0.001209 | $956.1941 |
2026-04-06 | $0.001193 | $0.001245 | $0.001186 | $0.001213 | $727.3855 |
2026-04-05 | -- | $0.001206 | $0.001170 | -- | -- |
2026-04-04 | $0.001188 | $0.001198 | $0.001169 | $0.001198 | $451.4195 |
2026-04-03 | $0.001141 | $0.001189 | $0.001132 | $0.001188 | $622.9806 |
2026-04-02 | $0.001175 | $0.001203 | $0.001121 | $0.001141 | $939.6937 |
2026-04-01 | $0.001147 | $0.001192 | $0.001144 | $0.001175 | $617.3273 |
2026-03-31 | -- | $0.001174 | $0.001142 | -- | -- |
2026-03-30 | -- | $0.001174 | $0.001142 | -- | -- |
2026-03-29 | -- | $0.001174 | $0.001142 | -- | -- |
2026-03-28 | $0.001151 | $0.001155 | $0.001140 | $0.001150 | $457.6796 |
2026-03-27 | $0.001191 | $0.001192 | $0.001140 | $0.001151 | $571.4368 |
2026-03-26 | $0.001231 | $0.001250 | $0.001189 | $0.001189 | $578.7238 |
2026-03-25 | -- | $0.001250 | $0.001200 | -- | -- |
2026-03-24 | $0.001231 | $0.001238 | $0.001201 | $0.001212 | $910.6939 |
2026-03-23 | $0.001201 | $0.001231 | $0.001166 | $0.001231 | $1,267.587 |
2026-03-22 | $0.001223 | $0.001264 | $0.001183 | $0.001201 | $2,039.691 |
2026-03-21 | $0.001199 | $0.001231 | $0.001182 | $0.001223 | $1,124.961 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOTM(GOTM)



