Grai(GRAI)今天
$0.930454
1年前
$0.840399
2年前
$0.981108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.931547 | $0.947410 | $0.667255 | $0.941720 | $71.33416 |
2026-04-08 | $0.913888 | $0.944035 | $0.912185 | $0.931741 | $324.1588 |
2026-04-07 | $0.926954 | $0.933393 | $0.912541 | $0.913888 | $117.9140 |
2026-04-06 | $0.924519 | $0.947939 | $0.920883 | $0.926643 | $211.7233 |
2026-04-05 | -- | $0.925589 | $0.916414 | -- | -- |
2026-04-04 | -- | $0.921917 | $0.913769 | -- | -- |
2026-04-03 | $0.915577 | $0.925659 | $0.908278 | $0.913820 | $26.10743 |
2026-04-02 | $0.901174 | $0.933491 | $0.896438 | $0.915571 | $549.6575 |
2026-04-01 | -- | $0.926715 | $0.894093 | $0.901174 | $39.55905 |
2026-03-31 | -- | $0.922975 | $0.871494 | -- | -- |
2026-03-30 | -- | $0.922975 | $0.871494 | -- | -- |
2026-03-29 | -- | $0.922975 | $0.871494 | -- | -- |
2026-03-28 | $0.900888 | $0.922975 | $0.302762 | $0.921147 | $346.6189 |
2026-03-27 | $0.911979 | $0.915489 | $0.898022 | $0.900888 | $74.38042 |
2026-03-26 | $0.923396 | $0.927157 | $0.909933 | $0.911956 | $159.9417 |
2026-03-25 | $0.918085 | $0.928322 | $0.913472 | $0.923396 | $50.82129 |
2026-03-24 | $0.920319 | $0.925532 | $0.916132 | $0.918084 | $155.8169 |
2026-03-23 | $0.906890 | $0.934289 | $0.904542 | $0.917762 | $300.3083 |
2026-03-22 | $0.919691 | $0.922058 | $0.590523 | $0.904070 | $48.04049 |
2026-03-21 | $0.917156 | $0.928132 | $0.912979 | $0.919691 | $14.80988 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grai(GRAI)



