Gram(GRAM)今天
$0.001500
1年前
$0.003780
2年前
$0.050132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.001415 | $0.001659 | $0.001410 | $0.001644 | $20,591.00 |
2026-04-07 | $0.001465 | $0.001445 | $0.001402 | $0.001416 | $5,437.510 |
2026-04-06 | $0.001462 | $0.001476 | $0.001444 | $0.001453 | $3,960.985 |
2026-04-05 | $0.001476 | $0.001478 | $0.001453 | $0.001460 | $4,742.379 |
2026-04-04 | $0.001513 | $0.001520 | $0.001449 | $0.001476 | $5,505.273 |
2026-04-03 | $0.001518 | $0.001533 | $0.001494 | $0.001511 | $5,931.702 |
2026-04-02 | $0.001516 | $0.001525 | $0.001509 | $0.001518 | $3,240.321 |
2026-04-01 | $0.001467 | $0.001528 | $0.001458 | $0.001516 | $7,460.305 |
2026-03-31 | -- | $0.001629 | $0.001557 | -- | -- |
2026-03-30 | -- | $0.001629 | $0.001557 | -- | -- |
2026-03-29 | -- | $0.001629 | $0.001557 | -- | -- |
2026-03-28 | $0.001618 | $0.001628 | $0.001551 | $0.001623 | $11,357.67 |
2026-03-27 | $0.001656 | $0.001668 | $0.001576 | $0.001618 | $7,539.798 |
2026-03-26 | $0.001669 | $0.001686 | $0.001649 | $0.001656 | $5,877.744 |
2026-03-25 | $0.001771 | $0.001770 | $0.001667 | $0.001681 | $8,380.179 |
2026-03-24 | $0.001668 | $0.001797 | $0.001606 | $0.001770 | $14,206.70 |
2026-03-23 | $0.001712 | $0.001724 | $0.001635 | $0.001673 | $8,866.829 |
2026-03-22 | $0.001793 | $0.001787 | $0.001669 | $0.001711 | $8,278.829 |
2026-03-21 | $0.001665 | $0.001801 | $0.001671 | $0.001791 | $8,532.372 |
2026-03-20 | $0.001761 | $0.001766 | $0.001658 | $0.001665 | $11,755.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gram(GRAM)



