Graphite Protocol(GP)今天
$0.1899
1年前
$0.030821
2年前
$0.123895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.195181 | $0.198 | $0.1886 | $0.189812 | $377.492K |
2026-04-09 | $0.198941 | $0.1992 | $0.1798 | $0.196846 | $435.472K |
2026-04-08 | $0.191990 | $0.2072 | $0.1877 | $0.198899 | $426.568K |
2026-04-07 | $0.188948 | $0.1964 | $0.1843 | $0.191994 | $215.081K |
2026-04-06 | $0.190607 | $0.1938 | $0.1858 | $0.189445 | $212.143K |
2026-04-05 | $0.203442 | $0.2043 | $0.1871 | $0.187807 | $226.772K |
2026-04-04 | $0.205766 | $0.2072 | $0.1886 | $0.203898 | $238.562K |
2026-04-03 | $0.196871 | $0.2085 | $0.1879 | $0.205758 | $221.599K |
2026-04-02 | $0.196014 | $0.2123 | $0.1844 | $0.197614 | $319.717K |
2026-04-01 | $0.205681 | $0.2152 | $0.1939 | $0.195279 | $280.212K |
2026-03-31 | $0.2021 | $0.2125 | $0.1938 | $0.2046 | $3,118.905 |
2026-03-30 | $0.2172 | $0.2187 | $0.2008 | $0.202 | $3,608.066 |
2026-03-29 | $0.214394 | $0.229 | $0.2162 | $0.2173 | $3,476.439 |
2026-03-28 | $0.210639 | $0.2236 | $0.206 | $0.214397 | $259.471K |
2026-03-27 | $0.236130 | $0.241 | $0.2076 | $0.210161 | $279.734K |
2026-03-26 | $0.256543 | $0.2725 | $0.2261 | $0.236293 | $345.291K |
2026-03-25 | $0.259813 | $0.271 | $0.2504 | $0.256523 | $339.648K |
2026-03-24 | $0.2805 | $0.2847 | $0.2362 | $0.260089 | $444.012K |
2026-03-23 | $0.301112 | $0.3244 | $0.2593 | $0.281863 | $490.146K |
2026-03-22 | $0.265514 | $0.3804 | $0.2636 | $0.301185 | $786.046K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graphite Protocol(GP)



