GRX Chain(GRX)今天
$10.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $9.529654 | $10.66727 | $9.309342 | $10.63090 | $23.635M |
2026-04-10 | $10.09673 | $10.50973 | $9.348054 | $9.529654 | $18.285M |
2026-04-09 | $9.788797 | $10.24725 | $9.659579 | $10.09691 | $17.429M |
2026-04-08 | $10.59292 | $10.61910 | $9.475707 | $9.788746 | $14.515M |
2026-04-07 | $10.81101 | $11.53447 | $10.57730 | $10.59303 | $20.375M |
2026-04-06 | $10.40965 | $10.92216 | $10.19139 | $10.92216 | $14.080M |
2026-04-05 | $9.818539 | $10.52914 | $9.784240 | $10.45293 | $16.669M |
2026-04-04 | $9.336219 | $10.08846 | $9.248539 | $9.818539 | $13.302M |
2026-04-03 | $10.46663 | $10.70591 | $9.314656 | $9.336219 | $10.774M |
2026-04-02 | $10.20803 | $10.56654 | $9.582990 | $10.53056 | $12.065M |
2026-04-01 | $8.829358 | $10.22678 | $8.536160 | $10.22550 | $24.548M |
2026-03-31 | -- | $9.55 | $9.55 | -- | -- |
2026-03-30 | -- | $9.55 | $9.55 | -- | -- |
2026-03-29 | -- | $9.55 | $9.55 | -- | -- |
2026-03-28 | $9.500430 | $11.36 | $9.43 | $9.547699 | $18.923M |
2026-03-27 | $9.187512 | $9.59 | $9.18 | $9.500430 | $20.738M |
2026-03-26 | $9.417320 | $9.53 | $9.12 | $9.187512 | $12.008M |
2026-03-25 | $9.450996 | $9.55 | $9.25 | $9.438790 | $16.050M |
2026-03-24 | $9.543053 | $9.6 | $9.41 | $9.450996 | $20.339M |
2026-03-23 | $9.497004 | $9.81 | $9.47 | $9.543053 | $14.236M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRX Chain(GRX)



