GUMMY(GUMMY)今天
$0.000211
1年前
$0.001618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000211 | $0.000215 | $0.000209 | $0.000211 | $5.404030 |
2026-04-10 | $0.000209 | $0.000213 | $0.000206 | $0.000210 | $159.4509 |
2026-04-09 | $0.000211 | $0.000212 | $0.000203 | $0.000208 | $215.1704 |
2026-04-08 | $0.000197 | $0.000218 | $0.000196 | $0.000210 | $292.8921 |
2026-04-07 | -- | $0.000208 | $0.000195 | $0.000197 | $25.40600 |
2026-04-06 | -- | $0.000208 | $0.000198 | -- | -- |
2026-04-05 | $0.000202 | $0.000204 | $0.000196 | $0.000200 | $11.06087 |
2026-04-04 | $0.000202 | $0.000203 | $0.000199 | $0.000202 | $227.6734 |
2026-04-03 | $0.000197 | $0.000205 | $0.000196 | $0.000202 | $659.1734 |
2026-04-02 | $0.000208 | $0.000215 | $0.000192 | $0.000198 | $420.7508 |
2026-04-01 | $0.000203 | $0.000212 | $0.000202 | $0.000208 | $252.3959 |
2026-03-31 | -- | $0.000210 | $0.000203 | -- | -- |
2026-03-30 | -- | $0.000210 | $0.000203 | -- | -- |
2026-03-29 | -- | $0.000210 | $0.000203 | -- | -- |
2026-03-28 | $0.000209 | $0.000211 | $0.000204 | $0.000209 | $35.12760 |
2026-03-27 | $0.000220 | $0.000221 | $0.000206 | $0.000209 | $70.61510 |
2026-03-26 | $0.000228 | $0.000232 | $0.000218 | $0.000219 | $2.930988 |
2026-03-25 | $0.000225 | $0.000234 | $0.000220 | $0.000228 | $6.130548 |
2026-03-24 | $0.000230 | $0.000233 | $0.000222 | $0.000225 | $881.6961 |
2026-03-23 | $0.000221 | $0.000235 | $0.000215 | $0.000228 | $455.6675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GUMMY(GUMMY)



