GYEN(GYEN)今天
$0.005108
1年前
$0.006846
2年前
$0.006475
3年前
$0.007550
4年前
$0.007959
5年前
$0.009116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.007256 | $0.007311 | $0.005072 | $0.007298 | $1.939554 |
2026-04-10 | $0.005114 | $0.007359 | $0.005106 | $0.007210 | $32.95408 |
2026-04-09 | $0.005080 | $0.006312 | $0.004943 | $0.005157 | $564.9788 |
2026-04-08 | $0.006364 | $0.006374 | $0.004947 | $0.005059 | $106.2334 |
2026-04-07 | $0.007357 | $0.007382 | $0.005225 | $0.006362 | $184.4139 |
2026-04-06 | $0.007608 | $0.007769 | $0.007242 | $0.007393 | $10.77893 |
2026-04-05 | $0.007625 | $0.007732 | $0.007340 | $0.007608 | $7.080509 |
2026-04-04 | $0.006829 | $0.007729 | $0.004943 | $0.007658 | $34.01382 |
2026-04-03 | $0.005022 | $0.008317 | $0.005012 | $0.006837 | $193.0173 |
2026-04-02 | $0.005850 | $0.006991 | $0.004988 | $0.005051 | $98.20571 |
2026-04-01 | $0.006275 | $0.007869 | $0.004984 | $0.005843 | $168.4833 |
2026-03-31 | -- | $0.005487 | $0.004617 | -- | -- |
2026-03-30 | -- | $0.005487 | $0.004617 | -- | -- |
2026-03-29 | -- | $0.005487 | $0.004617 | -- | -- |
2026-03-28 | $0.004726 | $0.004989 | $0.004617 | $0.004796 | $2,378.396 |
2026-03-27 | $0.005024 | $0.005083 | $0.004671 | $0.004740 | $1,372.789 |
2026-03-26 | $0.004958 | $0.005525 | $0.004764 | $0.005012 | $1,317.660 |
2026-03-25 | $0.004905 | $0.005807 | $0.004895 | $0.004985 | $255.5999 |
2026-03-24 | $0.005115 | $0.005337 | $0.004895 | $0.004900 | $63.73685 |
2026-03-23 | $0.005055 | $0.005682 | $0.004946 | $0.005115 | $60.31813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GYEN(GYEN)



