Haedal Protocol(HAEDAL)今天
$0.02706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.027622 | $0.02786 | $0.0267 | $0.027033 | $2.812M |
2026-04-08 | $0.026763 | $0.02846 | $0.02694 | $0.027676 | $3.768M |
2026-04-07 | $0.027970 | $0.02815 | $0.02653 | $0.026757 | $5.586M |
2026-04-06 | $0.026462 | $0.02909 | $0.02624 | $0.027943 | $5.620M |
2026-04-05 | $0.027591 | $0.02816 | $0.02614 | $0.026447 | $3.217M |
2026-04-04 | $0.028474 | $0.02906 | $0.02706 | $0.027612 | $3.654M |
2026-04-03 | $0.030574 | $0.03135 | $0.02782 | $0.028473 | $10.733M |
2026-04-02 | $0.028673 | $0.03286 | $0.02822 | $0.030628 | $22.924M |
2026-04-01 | $0.026823 | $0.02945 | $0.02654 | $0.028882 | $5.462M |
2026-03-31 | $0.02556 | $0.02739 | $0.02494 | $0.02676 | $3,840.677 |
2026-03-30 | $0.02746 | $0.02746 | $0.02534 | $0.0256 | $4,460.898 |
2026-03-29 | $0.028728 | $0.0299 | $0.02684 | $0.02745 | $3,552.516 |
2026-03-28 | $0.029632 | $0.03016 | $0.02845 | $0.028731 | $5.417M |
2026-03-27 | $0.028597 | $0.03026 | $0.02799 | $0.029525 | $5.458M |
2026-03-26 | $0.030183 | $0.03066 | $0.02832 | $0.028593 | $4.057M |
2026-03-25 | $0.030101 | $0.03106 | $0.02984 | $0.030116 | $3.347M |
2026-03-24 | $0.030340 | $0.03156 | $0.02972 | $0.030091 | $6.237M |
2026-03-23 | $0.029506 | $0.03079 | $0.02892 | $0.030300 | $4.390M |
2026-03-22 | $0.030797 | $0.03105 | $0.02884 | $0.029509 | $4.154M |
2026-03-21 | $0.032372 | $0.03216 | $0.02982 | $0.030621 | $4.665M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Protocol(HAEDAL)



