HANePlatform(HANEP)今天
$0.015916
1年前
$2.82
2年前
$85.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.015804 | $0.015998 | $0.015586 | $0.015998 | $29,539.04 |
2026-04-08 | $0.015363 | $0.016497 | $0.015380 | $0.015807 | $29,351.58 |
2026-04-07 | $0.015865 | $0.015906 | $0.015321 | $0.015363 | $28,696.83 |
2026-04-06 | $0.015924 | $0.016448 | $0.015590 | $0.015865 | $30,093.26 |
2026-04-05 | $0.015970 | $0.016013 | $0.015746 | $0.015912 | $29,691.87 |
2026-04-04 | $0.015845 | $0.015970 | $0.015836 | $0.015970 | $29,814.17 |
2026-04-03 | $0.016426 | $0.016542 | $0.015802 | $0.015845 | $34,124.66 |
2026-04-02 | $0.016979 | $0.017060 | $0.016178 | $0.016426 | $37,791.76 |
2026-04-01 | $0.016474 | $0.017107 | $0.016457 | $0.016979 | $38,016.77 |
2026-03-31 | -- | $0.016650 | $0.016311 | -- | -- |
2026-03-30 | -- | $0.016650 | $0.016311 | -- | -- |
2026-03-29 | -- | $0.016650 | $0.016311 | -- | -- |
2026-03-28 | $0.016483 | $0.016650 | $0.016307 | $0.016632 | $32,018.82 |
2026-03-27 | $0.017073 | $0.017134 | $0.016317 | $0.016483 | $32,343.71 |
2026-03-26 | $0.018074 | $0.018237 | $0.017026 | $0.017073 | $35,478.75 |
2026-03-25 | $0.017899 | $0.018350 | $0.017646 | $0.018079 | $37,771.07 |
2026-03-24 | $0.018549 | $0.018729 | $0.017826 | $0.017899 | $37,653.44 |
2026-03-23 | $0.018055 | $0.018894 | $0.017741 | $0.018549 | $37,788.28 |
2026-03-22 | $0.018574 | $0.018585 | $0.017933 | $0.018051 | $32,887.58 |
2026-03-21 | $0.018445 | $0.018697 | $0.018309 | $0.018581 | $33,836.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HANePlatform(HANEP)



