HILO(HILO)今天
$0.007320
1年前
$0.015482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.007390 | $0.007890 | $0.007260 | $0.007316 | $7,845.762 |
2026-04-09 | $0.007540 | $0.007685 | $0.007365 | $0.007390 | $20.27013 |
2026-04-08 | $0.007330 | $0.010797 | $0.007292 | $0.007540 | $1,402.641 |
2026-04-07 | $0.007597 | $0.016468 | $0.007239 | $0.007332 | $4,231.278 |
2026-04-06 | $0.007325 | $0.007719 | $0.007305 | $0.007596 | $407.6542 |
2026-04-05 | $0.007558 | $0.010325 | $0.007071 | $0.007325 | $41,493.52 |
2026-04-04 | $0.007572 | $0.007599 | $0.007555 | $0.007558 | $1,308.312 |
2026-04-03 | $0.007469 | $0.007694 | $0.007218 | $0.007572 | $329.7219 |
2026-04-02 | $0.007697 | $0.007684 | $0.007174 | $0.007470 | $16,453.42 |
2026-04-01 | $0.007477 | $0.007773 | $0.007476 | $0.007698 | $1,226.969 |
2026-03-31 | -- | $0.011232 | $0.007292 | -- | -- |
2026-03-30 | -- | $0.011232 | $0.007292 | -- | -- |
2026-03-29 | -- | $0.011232 | $0.007292 | -- | -- |
2026-03-28 | $0.007339 | $0.007473 | $0.007302 | $0.007369 | $809.9588 |
2026-03-27 | $0.007568 | $0.007545 | $0.007277 | $0.007339 | $2,777.851 |
2026-03-26 | $0.007771 | $0.007824 | $0.007544 | $0.007568 | $1,228.767 |
2026-03-25 | $0.007953 | $0.007957 | $0.007642 | $0.007765 | $4,202.140 |
2026-03-24 | $0.008010 | $0.008170 | $0.007945 | $0.007953 | $1,046.410 |
2026-03-23 | $0.007999 | $0.008277 | $0.007873 | $0.008010 | $2,554.270 |
2026-03-22 | $0.008128 | $0.008128 | $0.007981 | $0.007999 | $701.5473 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HILO(HILO)



