Hippius(SN75)今天
$6.128676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $8.528869 | $8.823581 | $6.000585 | $6.280130 | $3.117M |
2026-04-09 | $8.753791 | $8.832125 | $8.125704 | $8.546473 | $839.664K |
2026-04-08 | $8.192737 | $9.204713 | $8.109128 | $8.764440 | $1.956M |
2026-04-07 | $8.517402 | $8.592733 | $8.065279 | $8.220066 | $949.241K |
2026-04-06 | $8.173518 | $8.901683 | $8.108957 | $8.519395 | $1.157M |
2026-04-05 | $8.032065 | $8.188849 | $7.910230 | $8.146570 | $906.658K |
2026-04-04 | $8.171907 | $8.334597 | $8.017049 | $8.039245 | $924.993K |
2026-04-03 | $8.701318 | $8.799580 | $7.604270 | $8.195953 | $4.004M |
2026-04-02 | $9.477930 | $9.489586 | $8.686250 | $8.709438 | $1.621M |
2026-04-01 | $9.132103 | $9.676657 | $8.867873 | $9.488650 | $1.938M |
2026-03-31 | -- | $9.36 | $8.74 | -- | -- |
2026-03-30 | -- | $9.36 | $8.74 | -- | -- |
2026-03-29 | -- | $9.36 | $8.74 | -- | -- |
2026-03-28 | $9.243652 | $9.16 | $8.59 | $8.797791 | $507.633K |
2026-03-27 | $10.01664 | $10.11 | $9.04 | $9.177508 | $3.566M |
2026-03-26 | $10.99940 | $11.9 | $9.97 | $10.00185 | $3.786M |
2026-03-25 | $10.27464 | $11.72 | $10.36 | $10.99940 | $1.475M |
2026-03-24 | $9.613969 | $10.88 | $9.32 | $10.27917 | $2.573M |
2026-03-23 | $9.558439 | $9.99 | $9.26 | $9.705435 | $1.695M |
2026-03-22 | $10.04329 | $10.15 | $9.41 | $9.564886 | $694.746K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hippius(SN75)



