Hive AI(BUZZ)今天
$0.000746
1年前
$0.005589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000732 | $0.00074 | $0.00071 | $0.000736 | $6,430.453 |
2026-04-10 | $0.000678 | $0.00074 | $0.00068 | $0.000731 | $9,817.517 |
2026-04-09 | $0.000682 | $0.00068 | $0.00066 | $0.000677 | $5,804.798 |
2026-04-08 | $0.000634 | $0.00071 | $0.00063 | $0.000681 | $13,003.68 |
2026-04-07 | $0.000615 | $0.00063 | $0.00059 | $0.000635 | $10,243.97 |
2026-04-06 | $0.000584 | $0.00062 | $0.00058 | $0.000617 | $6,076.703 |
2026-04-05 | $0.000598 | $0.0006 | $0.00057 | $0.000583 | $179.9807 |
2026-04-04 | $0.000602 | $0.0006 | $0.00058 | $0.000599 | $5,983.903 |
2026-04-03 | $0.000570 | $0.0006 | $0.00055 | $0.000603 | $7,256.433 |
2026-04-02 | $0.000612 | $0.00063 | $0.00055 | $0.000572 | $181.1021 |
2026-04-01 | $0.000588 | $0.00063 | $0.00058 | $0.000612 | $5,594.494 |
2026-03-31 | $0.000614 | $0.00061 | $0.00058 | $0.000588 | $185.4197 |
2026-03-30 | $0.000601 | $0.00061 | $0.00059 | $0.000615 | $166.3853 |
2026-03-29 | $0.000616 | $0.00062 | $0.00059 | $0.000600 | $185.4332 |
2026-03-28 | $0.000629 | $0.00063 | $0.0006 | $0.000616 | $190.0284 |
2026-03-27 | $0.000656 | $0.00065 | $0.00062 | $0.000628 | $5,297.985 |
2026-03-26 | $0.000623 | $0.00068 | $0.00061 | $0.000654 | $13,834.93 |
2026-03-25 | $0.000614 | $0.00063 | $0.0006 | $0.000623 | $5,046.423 |
2026-03-24 | $0.000614 | $0.00063 | $0.0006 | $0.000612 | $172.6508 |
2026-03-23 | $0.000597 | $0.00062 | $0.00057 | $0.000614 | $32,832.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hive AI(BUZZ)



