Hooked Protocol(HOOK)今天
$0.00834
1年前
$0.115553
2年前
$1.3
3年前
$1.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.008385 | $0.00957 | $0.00799 | $0.00862 | $238.9887 |
2026-04-09 | $0.008638 | $0.00903 | $0.00825 | $0.008413 | $1.589M |
2026-04-08 | $0.008565 | $0.00899 | $0.00833 | $0.008581 | $2.345M |
2026-04-07 | $0.008596 | $0.00907 | $0.00804 | $0.008515 | $2.064M |
2026-04-06 | $0.009695 | $0.00986 | $0.00851 | $0.008609 | $3.701M |
2026-04-05 | $0.007997 | $0.0128 | $0.00773 | $0.009491 | $5.427M |
2026-04-04 | $0.008036 | $0.00888 | $0.00722 | $0.007934 | $2.068M |
2026-04-03 | $0.008275 | $0.00859 | $0.00747 | $0.008106 | $2.180M |
2026-04-02 | $0.009116 | $0.00961 | $0.0078 | $0.008285 | $2.644M |
2026-04-01 | $0.007143 | $0.00952 | $0.00694 | $0.009091 | $3.728M |
2026-03-31 | $0.00971 | $0.00959 | $0.00676 | $0.00724 | $6,252.654 |
2026-03-30 | $0.00915 | $0.01098 | $0.00844 | $0.00966 | $1,992.412 |
2026-03-29 | $0.009554 | $0.01079 | $0.00858 | $0.00916 | $4,495.989 |
2026-03-28 | $0.009941 | $0.01076 | $0.00892 | $0.009437 | $2.511M |
2026-03-27 | $0.010665 | $0.01076 | $0.00973 | $0.009925 | $2.593M |
2026-03-26 | $0.011815 | $0.0132 | $0.01018 | $0.010701 | $4.799M |
2026-03-25 | $0.011584 | $0.01347 | $0.01063 | $0.011875 | $4.826M |
2026-03-24 | $0.012458 | $0.0147 | $0.01109 | $0.011646 | $8.078M |
2026-03-23 | $0.013956 | $0.01401 | $0.01204 | $0.01246 | $13,294.68 |
2026-03-22 | $0.015934 | $0.01586 | $0.01373 | $0.013957 | $7.396M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)



