HOPR(HOPR)今天
$0.020423
1年前
$0.037221
2年前
$0.156856
3年前
$0.064181
4年前
$0.181689
5年前
$0.77787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.021247 | $0.021176 | $0.020621 | $0.020687 | $79,972.97 |
2026-04-10 | $0.020689 | $0.022248 | $0.020663 | $0.021123 | $105.781K |
2026-04-09 | $0.021380 | $0.021442 | $0.020601 | $0.020690 | $76,178.56 |
2026-04-08 | $0.020326 | $0.021396 | $0.019953 | $0.021378 | $98,987.68 |
2026-04-07 | $0.019392 | $0.021285 | $0.019368 | $0.020308 | $148.454K |
2026-04-06 | $0.020669 | $0.020740 | $0.019392 | $0.019397 | $99,471.07 |
2026-04-05 | $0.020450 | $0.021396 | $0.020135 | $0.020668 | $126.872K |
2026-04-04 | $0.020097 | $0.020486 | $0.019351 | $0.020471 | $122.322K |
2026-04-03 | $0.020596 | $0.020600 | $0.019948 | $0.020091 | $70,999.94 |
2026-04-02 | $0.020648 | $0.020733 | $0.020325 | $0.020585 | $83,015.73 |
2026-04-01 | $0.020849 | $0.020971 | $0.020091 | $0.020659 | $142.224K |
2026-03-31 | -- | $0.021798 | $0.020427 | -- | -- |
2026-03-30 | -- | $0.021798 | $0.020427 | -- | -- |
2026-03-29 | -- | $0.021798 | $0.020427 | -- | -- |
2026-03-28 | $0.020329 | $0.021798 | $0.020148 | $0.020805 | $127.849K |
2026-03-27 | $0.020781 | $0.022186 | $0.020154 | $0.020329 | $187.074K |
2026-03-26 | $0.020519 | $0.022639 | $0.020187 | $0.020722 | $244.998K |
2026-03-25 | $0.020212 | $0.020987 | $0.020138 | $0.020519 | $77,546.36 |
2026-03-24 | $0.020677 | $0.020957 | $0.019853 | $0.020212 | $104.093K |
2026-03-23 | $0.020348 | $0.020829 | $0.020025 | $0.020683 | $110.528K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(HOPR)



