Houdini Swap(LOCK)今天
$0.090866
1年前
$0.148703
2年前
$0.590066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.090068 | $0.092180 | $0.087761 | $0.088714 | $14,185.33 |
2026-04-12 | $0.092887 | $0.094567 | $0.089114 | $0.089114 | $19,380.35 |
2026-04-11 | $0.090719 | $0.092914 | $0.089541 | $0.092849 | $13,159.69 |
2026-04-10 | $0.091388 | $0.091783 | $0.086745 | $0.090452 | $36,727.62 |
2026-04-09 | $0.090379 | $0.091452 | $0.088963 | $0.090114 | $12,417.38 |
2026-04-08 | $0.088282 | $0.093915 | $0.088054 | $0.090491 | $26,176.54 |
2026-04-07 | $0.091832 | $0.091675 | $0.087356 | $0.088445 | $12,399.48 |
2026-04-06 | $0.088756 | $0.091894 | $0.088631 | $0.091740 | $10,229.31 |
2026-04-05 | $0.086579 | $0.089302 | $0.086574 | $0.088637 | $6,904.005 |
2026-04-04 | $0.089741 | $0.091560 | $0.086579 | $0.086608 | $17,212.66 |
2026-04-03 | $0.090143 | $0.090452 | $0.087499 | $0.089685 | $21,942.36 |
2026-04-02 | $0.090432 | $0.091222 | $0.084866 | $0.090336 | $15,739.94 |
2026-04-01 | $0.097902 | $0.098390 | $0.088367 | $0.090506 | $38,111.15 |
2026-03-31 | -- | $0.097588 | $0.094348 | -- | -- |
2026-03-30 | -- | $0.097588 | $0.094348 | -- | -- |
2026-03-29 | -- | $0.097588 | $0.094348 | -- | -- |
2026-03-28 | $0.093666 | $0.096587 | $0.091918 | $0.096326 | $17,923.47 |
2026-03-27 | $0.093808 | $0.09663 | $0.091674 | $0.093529 | $27,585.63 |
2026-03-26 | $0.100383 | $0.101662 | $0.092024 | $0.093793 | $69,551.57 |
2026-03-25 | $0.093791 | $0.11164 | $0.092459 | $0.100608 | $137.810K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Houdini Swap(LOCK)



