Humanode(HMND)今天
$0.003011
1年前
$0.032837
2年前
$0.264787
3年前
$0.144163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002932 | $0.003022 | $0.002922 | $0.003000 | $128.846K |
2026-04-08 | $0.003008 | $0.003074 | $0.002842 | $0.002924 | $161.426K |
2026-04-07 | $0.003117 | $0.003148 | $0.002995 | $0.003008 | $163.871K |
2026-04-06 | $0.003096 | $0.003135 | $0.003062 | $0.003117 | $150.920K |
2026-04-05 | $0.003082 | $0.003153 | $0.003051 | $0.003096 | $94,932.09 |
2026-04-04 | $0.003003 | $0.003084 | $0.002992 | $0.003082 | $93,128.55 |
2026-04-03 | $0.003010 | $0.003016 | $0.002898 | $0.003003 | $146.484K |
2026-04-02 | $0.003088 | $0.003106 | $0.002940 | $0.003007 | $142.160K |
2026-04-01 | $0.002980 | $0.003096 | $0.002974 | $0.003091 | $117.937K |
2026-03-31 | -- | $0.003019 | $0.002989 | -- | -- |
2026-03-30 | -- | $0.003019 | $0.002989 | -- | -- |
2026-03-29 | -- | $0.003019 | $0.002989 | -- | -- |
2026-03-28 | $0.002993 | $0.003015 | $0.002908 | $0.003007 | $116.519K |
2026-03-27 | $0.003064 | $0.003060 | $0.002956 | $0.002991 | $153.657K |
2026-03-26 | $0.003029 | $0.003067 | $0.003010 | $0.003064 | $170.226K |
2026-03-25 | $0.003039 | $0.003049 | $0.003002 | $0.003028 | $168.598K |
2026-03-24 | $0.003057 | $0.003108 | $0.003012 | $0.003032 | $156.773K |
2026-03-23 | $0.003124 | $0.003134 | $0.002983 | $0.003057 | $167.856K |
2026-03-22 | $0.003116 | $0.003164 | $0.003082 | $0.003127 | $84,560.54 |
2026-03-21 | $0.003117 | $0.003211 | $0.003105 | $0.003116 | $146.018K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanode(HMND)



