火蝴蝶(火蝴蝶)今天
$0.019238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.018247 | $0.019709 | $0.017233 | $0.019496 | $93,897.80 |
2026-04-13 | $0.015952 | $0.019529 | $0.013941 | $0.018202 | $203.785K |
2026-04-12 | $0.018948 | $0.022477 | $0.011993 | $0.015947 | $382.485K |
2026-04-11 | $0.022350 | $0.024779 | $0.018346 | $0.018948 | $162.525K |
2026-04-10 | $0.025434 | $0.025654 | $0.019757 | $0.022630 | $224.903K |
2026-04-09 | $0.022168 | $0.028283 | $0.019626 | $0.025448 | $311.505K |
2026-04-08 | $0.020490 | $0.023373 | $0.020723 | $0.022064 | $103.151K |
2026-04-07 | $0.023768 | $0.028964 | $0.019250 | $0.020546 | $437.350K |
2026-04-06 | $0.016565 | $0.025880 | $0.015601 | $0.024467 | $171.484K |
2026-04-05 | $0.010525 | $0.016635 | $0.009588 | $0.016494 | $117.913K |
2026-04-04 | $0.010650 | $0.011298 | $0.010378 | $0.010493 | $26,057.74 |
2026-04-03 | $0.009842 | $0.012655 | $0.010130 | $0.010646 | $64,271.13 |
2026-04-02 | $0.010391 | $0.010328 | $0.008385 | $0.009903 | $88,185.94 |
2026-04-01 | $0.015873 | $0.016480 | $0.008928 | $0.010385 | $267.804K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

火蝴蝶(火蝴蝶)



