Hydration(HDX)今天
$0.002136
1年前
$0.010299
2年前
$0.020135
3年前
$0.004206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002144 | $0.002146 | $0.002077 | $0.002126 | $4,617.410 |
2026-04-08 | $0.001992 | $0.002165 | $0.001991 | $0.002143 | $13,393.77 |
2026-04-07 | $0.002046 | $0.002046 | $0.001985 | $0.001993 | $2,904.028 |
2026-04-06 | $0.001973 | $0.002048 | $0.001970 | $0.002042 | $1,959.362 |
2026-04-05 | $0.001996 | $0.002016 | $0.001945 | $0.001980 | $1,988.382 |
2026-04-04 | $0.001961 | $0.002015 | $0.001953 | $0.001998 | $7,233.839 |
2026-04-03 | $0.001937 | $0.001998 | $0.001924 | $0.001961 | $2,634.709 |
2026-04-02 | $0.002010 | $0.002030 | $0.001920 | $0.001933 | $3,023.005 |
2026-04-01 | $0.002002 | $0.002047 | $0.002002 | $0.002012 | $11,396.70 |
2026-03-31 | -- | $0.001943 | $0.001894 | -- | -- |
2026-03-30 | -- | $0.001943 | $0.001894 | -- | -- |
2026-03-29 | -- | $0.001943 | $0.001894 | -- | -- |
2026-03-28 | $0.001943 | $0.001947 | $0.001896 | $0.001937 | $7,416.881 |
2026-03-27 | $0.002009 | $0.002030 | $0.001921 | $0.001937 | $3,184.500 |
2026-03-26 | $0.002072 | $0.002121 | $0.002009 | $0.002009 | $5,312.138 |
2026-03-25 | $0.002077 | $0.002118 | $0.002042 | $0.002073 | $1,679.682 |
2026-03-24 | $0.002127 | $0.002117 | $0.002059 | $0.002070 | $1,858.975 |
2026-03-23 | $0.002036 | $0.002138 | $0.002001 | $0.002127 | $8,424.709 |
2026-03-22 | $0.002170 | $0.002163 | $0.002031 | $0.002036 | $9,359.852 |
2026-03-21 | $0.002111 | $0.002175 | $0.002077 | $0.002171 | $5,395.370 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydration(HDX)



