HyperGPT(HGPT)今天
$0.002139
1年前
$0.008165
2年前
$0.091186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002114 | $0.002127 | $0.002112 | $0.002120 | $313.185K |
2026-04-08 | $0.002143 | $0.002186 | $0.002067 | $0.002114 | $333.568K |
2026-04-07 | $0.002086 | $0.002155 | $0.002086 | $0.002143 | $303.916K |
2026-04-06 | $0.002082 | $0.002088 | $0.002067 | $0.002086 | $333.441K |
2026-04-05 | $0.002080 | $0.002082 | $0.002068 | $0.002081 | $312.687K |
2026-04-04 | $0.002072 | $0.002086 | $0.002067 | $0.002080 | $299.929K |
2026-04-03 | $0.002285 | $0.002289 | $0.002064 | $0.002072 | $340.790K |
2026-04-02 | $0.002059 | $0.002297 | $0.002054 | $0.002285 | $314.938K |
2026-04-01 | $0.002100 | $0.002157 | $0.002042 | $0.002058 | $346.626K |
2026-03-31 | -- | $0.002113 | $0.002070 | -- | -- |
2026-03-30 | -- | $0.002113 | $0.002070 | -- | -- |
2026-03-29 | -- | $0.002113 | $0.002070 | -- | -- |
2026-03-28 | $0.002061 | $0.002108 | $0.002051 | $0.002103 | $215.515K |
2026-03-27 | $0.002149 | $0.002149 | $0.002056 | $0.002062 | $320.329K |
2026-03-26 | $0.002126 | $0.002159 | $0.002123 | $0.002148 | $363.480K |
2026-03-25 | $0.002166 | $0.002164 | $0.002080 | $0.002126 | $392.167K |
2026-03-24 | $0.002180 | $0.002194 | $0.002162 | $0.002166 | $318.307K |
2026-03-23 | $0.002209 | $0.002209 | $0.002177 | $0.002180 | $384.885K |
2026-03-22 | $0.002241 | $0.002261 | $0.002200 | $0.002210 | $377.483K |
2026-03-21 | $0.002234 | $0.002259 | $0.002226 | $0.002241 | $341.758K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperGPT(HGPT)



