ICPSwap Token(ICS)今天
$0.003017
1年前
$0.005789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.003005 | $0.003039 | $0.002951 | $0.003021 | $365.0387 |
2026-04-09 | $0.002988 | $0.003017 | $0.002864 | $0.003005 | $151.5143 |
2026-04-08 | $0.002759 | $0.003143 | $0.002738 | $0.002992 | $3,734.541 |
2026-04-07 | $0.002781 | $0.002801 | $0.002708 | $0.002754 | $25.35194 |
2026-04-06 | $0.002727 | $0.002792 | $0.002680 | $0.002780 | $282.2255 |
2026-04-05 | $0.002760 | $0.002806 | $0.002700 | $0.002727 | $297.8084 |
2026-04-04 | $0.002771 | $0.002791 | $0.002737 | $0.002760 | $43.40259 |
2026-04-03 | $0.002716 | $0.002816 | $0.002702 | $0.002769 | $247.2067 |
2026-04-02 | $0.002842 | $0.002862 | $0.002676 | $0.002714 | $15.38919 |
2026-04-01 | $0.002764 | $0.002875 | $0.002767 | $0.002842 | $460.7031 |
2026-03-31 | -- | $0.002785 | $0.002671 | -- | -- |
2026-03-30 | -- | $0.002785 | $0.002671 | -- | -- |
2026-03-29 | -- | $0.002785 | $0.002671 | -- | -- |
2026-03-28 | $0.002620 | $0.002785 | $0.002601 | $0.002761 | $2,604.409 |
2026-03-27 | $0.002980 | $0.002972 | $0.002576 | $0.002599 | $14,262.52 |
2026-03-26 | $0.003162 | $0.003213 | $0.002957 | $0.002968 | $172.1851 |
2026-03-25 | $0.003170 | $0.003246 | $0.003143 | $0.003162 | $217.1918 |
2026-03-24 | $0.003215 | $0.003241 | $0.003153 | $0.003174 | $4.122598 |
2026-03-23 | $0.003206 | $0.003266 | $0.003106 | $0.003206 | $128.6584 |
2026-03-22 | $0.003315 | $0.003326 | $0.003163 | $0.003206 | $84.93493 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICPSwap Token(ICS)



