Icrypex Token(ICPX)今天
$0.902
1年前
$1.25
2年前
$2.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.062001 | $0.95 | $0.9 | $0.062009 | $287.682K |
2026-04-09 | $0.061994 | $0.95 | $0.9 | $0.062001 | $256.287K |
2026-04-08 | $0.063987 | $0.95 | $0.9 | $0.061994 | $673.357K |
2026-04-07 | $0.063997 | $0.95 | $0.9 | $0.063987 | $478.848K |
2026-04-06 | $0.064494 | $0.95 | $0.9 | $0.064484 | $452.835K |
2026-04-05 | $0.066988 | $0.95 | $0.9 | -- | -- |
2026-04-04 | $0.064989 | $0.95 | $0.9 | $0.066988 | $554.675K |
2026-04-03 | $0.064983 | $0.95 | $0.9 | $0.064989 | $754.298K |
2026-04-02 | $0.066979 | $0.95 | $0.9 | $0.064983 | $617.279K |
2026-04-01 | $0.066942 | $0.95 | $0.9 | $0.063981 | $616.845K |
2026-03-31 | -- | $0.95 | $0.9 | -- | -- |
2026-03-30 | -- | $0.95 | $0.9 | -- | -- |
2026-03-29 | -- | $0.95 | $0.9 | -- | -- |
2026-03-28 | $0.063961 | $0.95 | $0.9 | $0.065951 | $435.954K |
2026-03-27 | $0.065962 | $0.95 | $0.9 | $0.063961 | $451.297K |
2026-03-26 | $0.065984 | $0.95 | $0.9 | $0.065962 | $498.274K |
2026-03-25 | $0.066984 | $0.95 | $0.9 | $0.065984 | $1.004M |
2026-03-24 | $0.064984 | $0.95 | $0.9 | $0.066984 | $410.188K |
2026-03-23 | $0.066993 | $0.95 | $0.9 | $0.064984 | $948.294K |
2026-03-22 | $0.066986 | $0.95 | $0.9 | $0.066993 | $916.039K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Icrypex Token(ICPX)



