Infinity Games(ING)今天
$0.000003
1年前
$0.000006
2年前
$0.000129
3年前
$0.000942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,356.248 |
2026-04-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,530.478 |
2026-04-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,860.870 |
2026-04-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,122.610 |
2026-04-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,032.929 |
2026-04-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $267.5716 |
2026-04-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $251.8256 |
2026-04-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,650.259 |
2026-04-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,460.582 |
2026-04-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,722.675 |
2026-04-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,334.574 |
2026-04-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,701.572 |
2026-04-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,783.080 |
2026-03-31 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-03-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,415.54 |
2026-03-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,969.04 |
2026-03-26 | $0.000003 | $0.000005 | $0.000003 | $0.000003 | $38,506.00 |
2026-03-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,576.914 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Games(ING)



