Initia(INIT)今天
$0.08133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.082796 | $0.0833 | $0.07928 | $0.081547 | $6.281M |
2026-04-08 | $0.080248 | $0.08551 | $0.07799 | $0.082669 | $11.410M |
2026-04-07 | $0.082861 | $0.09567 | $0.07944 | $0.080312 | $29.232M |
2026-04-06 | $0.080287 | $0.08416 | $0.07905 | $0.083029 | $7.082M |
2026-04-05 | $0.080796 | $0.08287 | $0.07955 | $0.080114 | $7.443M |
2026-04-04 | $0.080744 | $0.08462 | $0.07997 | $0.080868 | $8.858M |
2026-04-03 | $0.081640 | $0.08461 | $0.07961 | $0.080721 | $12.127M |
2026-04-02 | $0.077980 | $0.08273 | $0.07752 | $0.081968 | $14.285M |
2026-04-01 | $0.075745 | $0.07959 | $0.0744 | $0.078002 | $7.183M |
2026-03-31 | $0.07712 | $0.07942 | $0.07368 | $0.07593 | $6,284.656 |
2026-03-30 | $0.07763 | $0.07917 | $0.07645 | $0.07714 | $3,149.391 |
2026-03-29 | $0.078968 | $0.08053 | $0.07715 | $0.07773 | $7,993.853 |
2026-03-28 | $0.079678 | $0.08044 | $0.07575 | $0.078926 | $6.349M |
2026-03-27 | $0.085176 | $0.08625 | $0.0782 | $0.079661 | $10.041M |
2026-03-26 | $0.082128 | $0.08659 | $0.08128 | $0.085083 | $10.467M |
2026-03-25 | $0.081800 | $0.09605 | $0.0818 | $0.082101 | $28.737M |
2026-03-24 | $0.078928 | $0.08344 | $0.07866 | $0.081884 | $8.799M |
2026-03-23 | $0.077693 | $0.07995 | $0.07399 | $0.079228 | $6.936M |
2026-03-22 | $0.076568 | $0.0787 | $0.07518 | $0.078157 | $7.891M |
2026-03-21 | $0.078737 | $0.08018 | $0.07545 | $0.076468 | $4.637M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Initia(INIT)



