Inspect(INSP)今天
$0.001129
1年前
$0.006348
2年前
$0.181983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001102 | $0.001240 | $0.001096 | $0.001175 | $431.759K |
2026-04-09 | $0.001044 | $0.001133 | $0.001035 | $0.001102 | $311.826K |
2026-04-08 | $0.001103 | $0.001221 | $0.001038 | $0.001044 | $453.644K |
2026-04-07 | $0.001110 | $0.001175 | $0.001001 | $0.001101 | $356.551K |
2026-04-06 | $0.001171 | $0.001190 | $0.001105 | $0.001110 | $140.136K |
2026-04-05 | $0.001192 | $0.001217 | $0.001154 | $0.001171 | $112.542K |
2026-04-04 | $0.001250 | $0.001251 | $0.001160 | $0.001193 | $188.826K |
2026-04-03 | $0.001296 | $0.001312 | $0.001237 | $0.001250 | $146.120K |
2026-04-02 | $0.001367 | $0.001495 | $0.001286 | $0.001295 | $327.569K |
2026-04-01 | $0.001388 | $0.001437 | $0.001339 | $0.001371 | $205.385K |
2026-03-31 | -- | $0.001428 | $0.001183 | -- | -- |
2026-03-30 | -- | $0.001428 | $0.001183 | -- | -- |
2026-03-29 | -- | $0.001428 | $0.001183 | -- | -- |
2026-03-28 | $0.001298 | $0.001303 | $0.001217 | $0.001222 | $120.703K |
2026-03-27 | $0.001344 | $0.001374 | $0.001272 | $0.001285 | $149.113K |
2026-03-26 | $0.001341 | $0.001565 | $0.001303 | $0.001343 | $332.321K |
2026-03-25 | $0.001330 | $0.001393 | $0.001289 | $0.001341 | $190.136K |
2026-03-24 | $0.001417 | $0.001474 | $0.001326 | $0.001326 | $342.779K |
2026-03-23 | $0.001426 | $0.001484 | $0.001368 | $0.001414 | $206.623K |
2026-03-22 | $0.001539 | $0.001535 | $0.001419 | $0.001426 | $124.508K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inspect(INSP)



