io.net(IO)今天
$0.1037
1年前
$0.537132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.095507 | $0.1046 | $0.0953 | $0.102318 | $8.608M |
2026-04-07 | $0.098538 | $0.0997 | $0.0943 | $0.095625 | $6.835M |
2026-04-06 | $0.094936 | $0.1006 | $0.0943 | $0.098396 | $7.319M |
2026-04-05 | $0.098710 | $0.0986 | $0.0943 | $0.095217 | $5.984M |
2026-04-04 | $0.098437 | $0.1008 | $0.0973 | $0.098662 | $5.527M |
2026-04-03 | $0.100642 | $0.1046 | $0.0983 | $0.098547 | $7.701M |
2026-04-02 | $0.106507 | $0.1106 | $0.1003 | $0.100658 | $7.909M |
2026-04-01 | $0.107268 | $0.1096 | $0.1053 | $0.106756 | $6.010M |
2026-03-31 | $0.1076 | $0.1097 | $0.1054 | $0.1066 | $6,564.155 |
2026-03-30 | $0.1025 | $0.1096 | $0.1005 | $0.1075 | $9,147.445 |
2026-03-29 | $0.107925 | $0.1086 | $0.1023 | $0.1025 | $5,840.416 |
2026-03-28 | $0.111623 | $0.1126 | $0.1053 | $0.107763 | $7.178M |
2026-03-27 | $0.111458 | $0.1185 | $0.1094 | $0.111448 | $10.614M |
2026-03-26 | $0.114361 | $0.1176 | $0.1084 | $0.111014 | $10.886M |
2026-03-25 | $0.109762 | $0.1156 | $0.1074 | $0.114530 | $7.785M |
2026-03-24 | $0.107473 | $0.1126 | $0.1073 | $0.109787 | $10.369M |
2026-03-23 | $0.105485 | $0.1096 | $0.1004 | $0.107240 | $9.880M |
2026-03-22 | $0.111423 | $0.1116 | $0.1054 | $0.105610 | $7.120M |
2026-03-21 | $0.108616 | $0.1127 | $0.1074 | $0.111543 | $6.370M |
2026-03-20 | $0.106594 | $0.1117 | $0.1054 | $0.108433 | $7.483M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

io.net(IO)



