Planet IX (OLD)(IXT)今天
$0.046110
1年前
$0.121385
2年前
$0.105978
3年前
$0.49768
4年前
$2.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.047244 | $0.047627 | $0.045809 | $0.045897 | $937.2596 |
2026-04-09 | $0.049378 | $0.049693 | $0.047159 | $0.047244 | $820.7698 |
2026-04-08 | $0.048897 | $0.050623 | $0.046340 | $0.049367 | $3,190.714 |
2026-04-07 | $0.044858 | $0.059580 | $0.044616 | $0.048897 | $9,412.800 |
2026-04-06 | $0.045044 | $0.045277 | $0.044661 | $0.044862 | $257.7563 |
2026-04-05 | $0.046892 | $0.047217 | $0.044931 | $0.045198 | $745.8232 |
2026-04-04 | $0.045412 | $0.047035 | $0.045345 | $0.046757 | $1,186.907 |
2026-04-03 | $0.047001 | $0.048169 | $0.045246 | $0.045443 | $1,978.265 |
2026-04-02 | $0.046063 | $0.047083 | $0.045804 | $0.047080 | $732.0903 |
2026-04-01 | $0.048318 | $0.048838 | $0.044932 | $0.046062 | $5,564.824 |
2026-03-31 | -- | $0.049997 | $0.045396 | -- | -- |
2026-03-30 | -- | $0.049997 | $0.045396 | -- | -- |
2026-03-29 | -- | $0.049997 | $0.045396 | -- | -- |
2026-03-28 | $0.044777 | $0.048496 | $0.044630 | $0.046723 | $2,365.416 |
2026-03-27 | $0.045954 | $0.047428 | $0.044705 | $0.044779 | $2,912.207 |
2026-03-26 | $0.046882 | $0.045986 | $0.040638 | $0.045986 | $23,880.65 |
2026-03-25 | $0.038693 | $0.049626 | $0.037830 | $0.046884 | $12,365.30 |
2026-03-24 | $0.040615 | $0.041090 | $0.038578 | $0.038697 | $1,576.205 |
2026-03-23 | $0.036999 | $0.048432 | $0.033997 | $0.040619 | $13,616.39 |
2026-03-22 | $0.039475 | $0.039597 | $0.034707 | $0.036999 | $4,488.559 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX (OLD)(IXT)



