jam cat(JAM)今天
$0.000073
1年前
$0.000083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000070 | $0.000071 | $0.000069 | $0.000071 | $7.153616 |
2026-04-08 | $0.000074 | $0.000077 | $0.000070 | $0.000070 | $1,176.376 |
2026-04-07 | $0.000077 | $0.000078 | $0.000073 | $0.000074 | $36.45851 |
2026-04-06 | $0.000071 | $0.000078 | $0.000070 | $0.000077 | $925.7123 |
2026-04-05 | $0.000070 | $0.000071 | $0.000068 | $0.000071 | $477.4665 |
2026-04-04 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | $12.47656 |
2026-04-03 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $58.03113 |
2026-04-02 | $0.000072 | $0.000074 | $0.000066 | $0.000068 | $107.1198 |
2026-04-01 | $0.000070 | $0.000073 | $0.000069 | $0.000072 | $106.6831 |
2026-03-31 | -- | $0.000073 | $0.000071 | -- | -- |
2026-03-30 | -- | $0.000073 | $0.000071 | -- | -- |
2026-03-29 | -- | $0.000073 | $0.000071 | -- | -- |
2026-03-28 | $0.000073 | $0.000073 | $0.000071 | $0.000073 | $108.1116 |
2026-03-27 | $0.000077 | $0.000077 | $0.000072 | $0.000073 | $169.6240 |
2026-03-26 | $0.000080 | $0.000082 | $0.000076 | $0.000077 | $41.84372 |
2026-03-25 | $0.000080 | $0.000084 | $0.000078 | $0.000080 | $976.4223 |
2026-03-24 | $0.000080 | $0.000083 | $0.000079 | $0.000080 | $225.5438 |
2026-03-23 | $0.000079 | $0.000083 | $0.000077 | $0.000080 | $292.7512 |
2026-03-22 | $0.000079 | $0.000082 | $0.000078 | $0.000079 | $505.6975 |
2026-03-21 | -- | $0.000080 | $0.000078 | $0.000079 | $20.18938 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

jam cat(JAM)



