Jambo(J)今天
$0.00924
1年前
$0.184654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.009396 | $0.00965 | $0.00929 | $0.00935 | $4,336.144 |
2026-04-08 | $0.009208 | $0.00962 | $0.0092 | $0.009396 | $463.794K |
2026-04-07 | $0.009413 | $0.00945 | $0.0092 | $0.00925 | $3,241.708 |
2026-04-06 | $0.009287 | $0.00951 | $0.00926 | $0.009412 | $542.332K |
2026-04-05 | $0.00931 | $0.00945 | $0.0092 | $0.009300 | $346.855K |
2026-04-04 | $0.009504 | $0.00957 | $0.00927 | $0.009308 | $504.605K |
2026-04-03 | $0.009489 | $0.00966 | $0.00935 | $0.009416 | $554.903K |
2026-04-02 | $0.010082 | $0.01018 | $0.00924 | $0.009485 | $655.758K |
2026-04-01 | $0.0101 | $0.01021 | $0.01 | $0.010082 | $465.994K |
2026-03-31 | $0.01022 | $0.01034 | $0.01002 | $0.01012 | $2,540.092 |
2026-03-30 | $0.01011 | $0.01044 | $0.00999 | $0.01027 | $1,858.588 |
2026-03-29 | $0.0102 | $0.01027 | $0.01001 | $0.01007 | $2,087.588 |
2026-03-28 | $0.01016 | $0.01055 | $0.01003 | $0.010209 | $899.066K |
2026-03-27 | $0.01017 | $0.01055 | $0.01003 | $0.010110 | $691.246K |
2026-03-26 | $0.010499 | $0.01064 | $0.01015 | $0.010193 | $642.510K |
2026-03-25 | $0.01034 | $0.01071 | $0.01017 | $0.010503 | $535.047K |
2026-03-24 | $0.010427 | $0.0107 | $0.01024 | $0.010339 | $667.182K |
2026-03-23 | $0.010360 | $0.01081 | $0.01003 | $0.010423 | $753.993K |
2026-03-22 | $0.010582 | $0.01101 | $0.01022 | $0.0104 | $5,222.674 |
2026-03-21 | $0.01025 | $0.01208 | $0.01012 | $0.010590 | $1.635M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jambo(J)



