今天
$0.000057
1年前
$0.000094
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $197.7866 |
2026-04-12 | $0.000058 | $0.000060 | $0.000056 | $0.000057 | $14.06382 |
2026-04-11 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $272.8022 |
2026-04-10 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $72.61997 |
2026-04-09 | $0.000058 | $0.000058 | $0.000056 | $0.000058 | $8.701593 |
2026-04-08 | $0.000055 | $0.000061 | $0.000055 | $0.000058 | $250.2600 |
2026-04-07 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $18.19427 |
2026-04-06 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $13.28099 |
2026-04-05 | $0.000057 | $0.000058 | $0.000055 | $0.000056 | $25.63640 |
2026-04-04 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $30.70804 |
2026-04-03 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $47.79999 |
2026-04-02 | $0.000060 | $0.000062 | $0.000055 | $0.000056 | $116.6057 |
2026-04-01 | $0.000053 | $0.000060 | $0.000052 | $0.000060 | $1,174.265 |
2026-03-31 | -- | $0.000070 | $0.000052 | -- | -- |
2026-03-30 | -- | $0.000070 | $0.000052 | -- | -- |
2026-03-29 | -- | $0.000070 | $0.000052 | -- | -- |
2026-03-28 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $55.03407 |
2026-03-27 | $0.000058 | $0.000058 | $0.000053 | $0.000053 | $752.0831 |
2026-03-26 | $0.000054 | $0.000081 | $0.000054 | $0.000058 | $9,649.434 |
2026-03-25 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $79.81717 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





