JasmyCoin(JASMY)今天
$0.005258
1年前
$0.013862
2年前
$0.023142
3年前
$0.006113
4年前
$0.021704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.005397 | $0.00542 | $0.00523 | $0.005307 | $7.443M |
2026-04-10 | $0.005318 | $0.00539 | $0.00526 | $0.005389 | $10.449M |
2026-04-09 | $0.005383 | $0.00536 | $0.00511 | $0.005320 | $8.586M |
2026-04-08 | $0.005143 | $0.00543 | $0.00512 | $0.005384 | $12.503M |
2026-04-07 | $0.005356 | $0.00542 | $0.00512 | $0.005145 | $10.883M |
2026-04-06 | $0.005206 | $0.00541 | $0.00518 | $0.005369 | $7.130M |
2026-04-05 | $0.005297 | $0.00537 | $0.00512 | $0.005203 | $7.933M |
2026-04-04 | $0.005265 | $0.00534 | $0.00521 | $0.005294 | $5.510M |
2026-04-03 | $0.005314 | $0.0054 | $0.00519 | $0.005264 | $8.827M |
2026-04-02 | $0.005467 | $0.00552 | $0.00524 | $0.005319 | $10.623M |
2026-04-01 | $0.005264 | $0.00549 | $0.00529 | $0.005475 | $11.063M |
2026-03-31 | $0.005382 | $0.00541 | $0.00512 | $0.005256 | $8,670.914 |
2026-03-30 | $0.005271 | $0.00551 | $0.00519 | $0.005365 | $8,393.705 |
2026-03-29 | $0.005401 | $0.00543 | $0.00525 | $0.005275 | $4,367.421 |
2026-03-28 | $0.005392 | $0.00542 | $0.00527 | $0.005395 | $17.203M |
2026-03-27 | $0.005327 | $0.00564 | $0.00524 | $0.005378 | $20.260M |
2026-03-26 | $0.005586 | $0.00556 | $0.00527 | $0.005325 | $9.935M |
2026-03-25 | $0.005556 | $0.00569 | $0.00543 | $0.005587 | $8.767M |
2026-03-24 | $0.005638 | $0.00572 | $0.00546 | $0.005547 | $11.464M |
2026-03-23 | $0.005387 | $0.00569 | $0.00527 | $0.005623 | $14.634M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JasmyCoin(JASMY)



