Javsphere(JAV)今天
$0.000236
1年前
$0.009277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000233 | $0.000237 | $0.000231 | $0.000236 | $73.24052 |
2026-04-09 | $0.000234 | $0.000236 | $0.000228 | $0.000233 | $39.92221 |
2026-04-08 | $0.000222 | $0.000240 | $0.000222 | $0.000235 | $120.7801 |
2026-04-07 | $0.000257 | $0.000257 | $0.000222 | $0.000222 | $984.3413 |
2026-04-06 | $0.000255 | $0.000265 | $0.000248 | $0.000257 | $338.3475 |
2026-04-05 | $0.000385 | $0.000417 | $0.000251 | $0.000255 | $4,491.777 |
2026-04-04 | $0.000404 | $0.000407 | $0.000385 | $0.000385 | $1,240.875 |
2026-04-03 | $0.000411 | $0.000413 | $0.000404 | $0.000404 | $115.5140 |
2026-04-02 | $0.000403 | $0.000419 | $0.000393 | $0.000411 | $985.8504 |
2026-04-01 | $0.000399 | $0.000407 | $0.000398 | $0.000403 | $251.1176 |
2026-03-31 | -- | $0.000432 | $0.000426 | -- | -- |
2026-03-30 | -- | $0.000432 | $0.000426 | -- | -- |
2026-03-29 | -- | $0.000432 | $0.000426 | -- | -- |
2026-03-28 | $0.000428 | $0.000432 | $0.000424 | $0.000432 | $24.15767 |
2026-03-27 | $0.000447 | $0.000447 | $0.000427 | $0.000428 | $114.5509 |
2026-03-26 | $0.000474 | $0.000474 | $0.000447 | $0.000447 | $169.0447 |
2026-03-25 | $0.000469 | $0.000478 | $0.000462 | $0.000474 | $89.41212 |
2026-03-24 | $0.000473 | $0.000474 | $0.000466 | $0.000469 | $89.08121 |
2026-03-23 | $0.000463 | $0.000479 | $0.000448 | $0.000473 | $241.5906 |
2026-03-22 | $0.000477 | $0.000478 | $0.000462 | $0.000463 | $65.96364 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Javsphere(JAV)



