Jeeteroo(JEET)今天
$0.000137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000138 | $0.000139 | $0.000135 | $0.000135 | $1,040.844 |
2026-04-10 | $0.000140 | $0.000143 | $0.000135 | $0.000138 | $1,348.350 |
2026-04-09 | $0.000144 | $0.000143 | $0.000121 | $0.000140 | $4,672.370 |
2026-04-08 | $0.000136 | $0.000150 | $0.000135 | $0.000143 | $3,525.171 |
2026-04-07 | $0.000137 | $0.000139 | $0.000135 | $0.000136 | $5,193.807 |
2026-04-06 | $0.000132 | $0.000138 | $0.000125 | $0.000137 | $1,153.495 |
2026-04-05 | $0.000132 | $0.000132 | $0.000130 | $0.000132 | $2,512.754 |
2026-04-04 | $0.000138 | $0.000138 | $0.000131 | $0.000132 | $3,799.580 |
2026-04-03 | $0.000132 | $0.000141 | $0.000132 | $0.000138 | $2,177.998 |
2026-04-02 | $0.000133 | $0.000135 | $0.000127 | $0.000132 | $1,752.230 |
2026-04-01 | $0.000119 | $0.000134 | $0.000119 | $0.000133 | $4,597.391 |
2026-03-31 | -- | $0.000122 | $0.000115 | -- | -- |
2026-03-30 | -- | $0.000122 | $0.000115 | -- | -- |
2026-03-29 | -- | $0.000122 | $0.000115 | -- | -- |
2026-03-28 | $0.000113 | $0.000118 | $0.000114 | $0.000117 | $763.0582 |
2026-03-27 | $0.000114 | $0.000115 | $0.000112 | $0.000114 | $1,316.984 |
2026-03-26 | $0.000117 | $0.000118 | $0.000114 | $0.000114 | $308.6545 |
2026-03-25 | $0.000114 | $0.000118 | $0.000112 | $0.000117 | $276.6504 |
2026-03-24 | $0.000116 | $0.000118 | $0.000113 | $0.000114 | $28.03440 |
2026-03-23 | $0.000110 | $0.000118 | $0.000109 | $0.000116 | $90.26290 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jeeteroo(JEET)



