JFIN Coin(JFIN)今天
$0.054043
1年前
$0.124608
2年前
$0.258382
3年前
$0.32126
4年前
$1.34
5年前
$0.350441

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.051742 | $0.053063 | $0.051654 | $0.052721 | $2,476.406 |
2026-04-12 | $0.054313 | $0.054658 | $0.051742 | $0.051742 | $11,375.13 |
2026-04-11 | $0.055179 | $0.054955 | $0.053988 | $0.054313 | $8,421.935 |
2026-04-10 | $0.054815 | $0.055289 | $0.053322 | $0.055179 | $12,091.00 |
2026-04-09 | $0.055268 | $0.055538 | $0.053563 | $0.054815 | $10,947.55 |
2026-04-08 | $0.053302 | $0.056715 | $0.053626 | $0.055268 | $14,347.23 |
2026-04-07 | $0.056570 | $0.056581 | $0.052704 | $0.053302 | $18,346.18 |
2026-04-06 | $0.054763 | $0.056945 | $0.054736 | $0.056570 | $17,659.69 |
2026-04-05 | $0.055987 | $0.056599 | $0.054151 | $0.054763 | $7,101.078 |
2026-04-04 | $0.055989 | $0.056917 | $0.054746 | $0.055987 | $8,785.639 |
2026-04-03 | $0.054864 | $0.057878 | $0.053223 | $0.055989 | $17,195.79 |
2026-04-02 | $0.058155 | $0.058919 | $0.051827 | $0.054864 | $14,330.29 |
2026-04-01 | $0.058170 | $0.059037 | $0.053832 | $0.058126 | $38,231.90 |
2026-03-31 | -- | $0.059146 | $0.057625 | -- | -- |
2026-03-30 | -- | $0.059146 | $0.057625 | -- | -- |
2026-03-29 | -- | $0.059146 | $0.057625 | -- | -- |
2026-03-28 | $0.058531 | $0.059136 | $0.057896 | $0.058526 | $7,761.882 |
2026-03-27 | $0.058122 | $0.059129 | $0.057401 | $0.058531 | $12,530.61 |
2026-03-26 | $0.060424 | $0.060948 | $0.058079 | $0.058122 | $13,995.24 |
2026-03-25 | $0.059678 | $0.061161 | $0.058509 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JFIN Coin(JFIN)



