Jito(JTO)今天
$0.319
1年前
$1.69
2年前
$2.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.301955 | $0.3424 | $0.2986 | $0.324885 | $53.535M |
2026-04-12 | $0.300726 | $0.3066 | $0.2943 | $0.301413 | $10.186M |
2026-04-11 | $0.301648 | $0.3088 | $0.2988 | $0.300912 | $12.575M |
2026-04-10 | $0.286555 | $0.3063 | $0.2843 | $0.301333 | $20.412M |
2026-04-09 | $0.278445 | $0.2893 | $0.2723 | $0.286433 | $9.262M |
2026-04-08 | $0.264845 | $0.285 | $0.2641 | $0.278724 | $10.463M |
2026-04-07 | $0.277196 | $0.2765 | $0.263 | $0.264875 | $10.246M |
2026-04-06 | $0.265770 | $0.2795 | $0.2646 | $0.277044 | $15.039M |
2026-04-05 | $0.274513 | $0.2786 | $0.2619 | $0.265999 | $19.149M |
2026-04-04 | $0.257326 | $0.3163 | $0.254 | $0.274642 | $45.118M |
2026-04-03 | $0.264337 | $0.2653 | $0.2561 | $0.257193 | $9.526M |
2026-04-02 | $0.278154 | $0.2817 | $0.2603 | $0.263798 | $11.311M |
2026-04-01 | $0.274927 | $0.2832 | $0.2738 | $0.278296 | $9.345M |
2026-03-31 | $0.2822 | $0.2823 | $0.2679 | $0.2757 | $11,085.60 |
2026-03-30 | $0.2831 | $0.2894 | $0.2757 | $0.2821 | $7,950.048 |
2026-03-29 | $0.298790 | $0.3019 | $0.2815 | $0.2838 | $14,986.69 |
2026-03-28 | $0.310281 | $0.3093 | $0.2936 | $0.298550 | $12.988M |
2026-03-27 | $0.320877 | $0.3246 | $0.3037 | $0.309721 | $16.876M |
2026-03-26 | $0.331986 | $0.346 | $0.3195 | $0.320756 | $34.780M |
2026-03-25 | $0.315500 | $0.3938 | $0.3159 | $0.332769 | $100.032M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jito(JTO)



