JojoWorld(JOJO)今天
$0.004139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.004189 | $0.01049 | $0.01049 | $0.004052 | $37,629.92 |
2026-04-10 | $0.004226 | $0.01049 | $0.01049 | $0.004230 | $35,747.91 |
2026-04-09 | $0.004075 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-04-08 | $0.003945 | $0.01049 | $0.01049 | $0.004075 | $59,032.98 |
2026-04-07 | $0.004182 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-04-06 | $0.01049 | $0.01049 | $0.01049 | $0.004182 | $72,028.44 |
2026-04-05 | $0.004278 | $0.01049 | $0.01049 | $0.003811 | $109.703K |
2026-04-04 | $0.004059 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-04-03 | $0.004160 | $0.01049 | $0.01049 | $0.004061 | $85,745.04 |
2026-04-02 | $0.01049 | $0.01049 | $0.01049 | $0.004168 | $173.672K |
2026-04-01 | $0.005114 | $0.01049 | $0.01049 | $0.003996 | $193.505K |
2026-03-31 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-03-30 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-03-29 | $0.003927 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-03-28 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | -- |
2026-03-27 | $0.003836 | $0.01049 | $0.01049 | $0.003853 | $35,291.71 |
2026-03-26 | $0.01049 | $0.01049 | $0.01049 | $0.003835 | $14,137.64 |
2026-03-25 | $0.003919 | $0.01049 | $0.01049 | $0.003944 | $35,124.57 |
2026-03-24 | $0.004240 | $0.01049 | $0.01049 | $0.003918 | $41,397.02 |
2026-03-23 | $0.003932 | $0.01049 | $0.01049 | $0.004232 | $53,946.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JojoWorld(JOJO)



