JPY Coin(JPYC)今天
$0.006264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.006306 | $0.006305 | $0.006250 | $0.006273 | $216.634K |
2026-04-08 | $0.006242 | $0.006314 | $0.006237 | $0.006306 | $413.239K |
2026-04-07 | $0.006213 | $0.006252 | $0.006201 | $0.006241 | $261.601K |
2026-04-06 | $0.006212 | $0.006229 | $0.006189 | $0.006215 | $289.767K |
2026-04-05 | $0.006219 | $0.006227 | $0.006193 | $0.006212 | $131.098K |
2026-04-04 | $0.006216 | $0.006227 | $0.006195 | $0.006220 | $94,141.54 |
2026-04-03 | $0.006210 | $0.006237 | $0.006202 | $0.006215 | $193.165K |
2026-04-02 | $0.006255 | $0.006267 | $0.006205 | $0.006216 | $234.127K |
2026-04-01 | $0.006244 | $0.006270 | $0.006230 | $0.006259 | $280.775K |
2026-03-31 | -- | $0.006211 | $0.006183 | -- | -- |
2026-03-30 | -- | $0.006211 | $0.006183 | -- | -- |
2026-03-29 | -- | $0.006211 | $0.006183 | -- | -- |
2026-03-28 | $0.006229 | $0.006225 | $0.006179 | $0.006187 | $319.672K |
2026-03-27 | $0.006237 | $0.006243 | $0.006198 | $0.006226 | $163.967K |
2026-03-26 | $0.006245 | $0.006261 | $0.006223 | $0.006237 | $175.317K |
2026-03-25 | $0.006258 | $0.006288 | $0.006244 | $0.006245 | $187.325K |
2026-03-24 | $0.006284 | $0.006283 | $0.006243 | $0.006263 | $169.755K |
2026-03-23 | $0.006234 | $0.006284 | $0.006221 | $0.006283 | $246.430K |
2026-03-22 | $0.006254 | $0.006263 | $0.006234 | $0.006234 | $110.625K |
2026-03-21 | $0.006258 | $0.006266 | $0.006238 | $0.006249 | $158.941K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPY Coin(JPYC)



