Kasta(KASTA)今天
$0.000153
1年前
$0.012017
2年前
$0.037132
3年前
$0.023747
4年前
$0.234573

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000346 | $0.000442 | $0.000153 | $0.000153 | $73.47502 |
2026-04-10 | $0.000445 | $0.000789 | $0.000319 | $0.000346 | $204.7620 |
2026-04-09 | $0.000143 | $0.000699 | $0.000143 | $0.000445 | $133.7209 |
2026-04-08 | $0.000143 | $0.000445 | $0.000143 | $0.000143 | $129.7586 |
2026-04-07 | $0.000143 | $0.000321 | $0.000143 | $0.000143 | $23.71293 |
2026-04-06 | $0.000169 | $0.000344 | $0.000139 | $0.000143 | $457.4009 |
2026-04-05 | $0.000156 | $0.000169 | $0.000156 | $0.000169 | $255.4685 |
2026-04-04 | $0.000268 | $0.000268 | $0.000156 | $0.000156 | $313.0288 |
2026-04-03 | $0.000682 | $0.000799 | $0.000134 | -- | -- |
2026-04-02 | $0.000380 | $0.000799 | $0.000380 | $0.000682 | $76.31545 |
2026-04-01 | $0.000799 | $0.000799 | $0.000380 | $0.000380 | $173.5548 |
2026-03-31 | -- | $0.000799 | $0.000143 | -- | -- |
2026-03-30 | -- | $0.000799 | $0.000143 | -- | -- |
2026-03-29 | -- | $0.000799 | $0.000143 | -- | -- |
2026-03-28 | $0.000799 | $0.000799 | $0.000145 | $0.000799 | $62.77634 |
2026-03-27 | $0.000380 | $0.000799 | $0.000147 | $0.000799 | $62.78285 |
2026-03-26 | $0.000689 | $0.000887 | $0.000146 | $0.000380 | $175.9037 |
2026-03-25 | $0.000148 | $0.000870 | $0.000148 | $0.000689 | $85.79174 |
2026-03-24 | $0.000146 | $0.000652 | $0.000146 | $0.000148 | $58.64206 |
2026-03-23 | $0.000149 | $0.000149 | $0.000146 | $0.000146 | $34.16758 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kasta(KASTA)



