Kepithor(KEPI)今天
$0.002801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002958 | $0.002974 | $0.002875 | $0.002894 | $1,244.740 |
2026-04-08 | $0.002893 | $0.002958 | $0.002889 | $0.002957 | $611.9154 |
2026-04-07 | $0.002863 | $0.002903 | $0.002859 | $0.002893 | $566.1057 |
2026-04-06 | $0.002829 | $0.002863 | $0.002828 | $0.002863 | $591.2240 |
2026-04-05 | $0.002752 | $0.002829 | $0.002752 | $0.002829 | $518.6202 |
2026-04-04 | $0.002742 | $0.002764 | $0.002729 | $0.002752 | $700.1397 |
2026-04-03 | $0.002697 | $0.002753 | $0.002697 | $0.002742 | $694.2509 |
2026-04-02 | $0.002639 | $0.002697 | $0.002638 | $0.002697 | $486.0292 |
2026-04-01 | $0.002580 | $0.002645 | $0.002579 | $0.002639 | $467.9186 |
2026-03-31 | -- | $0.002729 | $0.002397 | -- | -- |
2026-03-30 | -- | $0.002729 | $0.002397 | -- | -- |
2026-03-29 | -- | $0.002729 | $0.002397 | -- | -- |
2026-03-28 | $0.002661 | $0.002729 | $0.002652 | $0.002721 | $484.2859 |
2026-03-27 | $0.002606 | $0.002667 | $0.002604 | $0.002661 | $463.0468 |
2026-03-26 | $0.002628 | $0.002628 | $0.002557 | $0.002606 | $1,049.738 |
2026-03-25 | $0.002567 | $0.002628 | $0.002561 | $0.002628 | $457.4604 |
2026-03-24 | $0.002507 | $0.002567 | $0.002502 | $0.002567 | $460.3994 |
2026-03-23 | $0.002789 | $0.002820 | $0.002489 | $0.002507 | $2,916.919 |
2026-03-22 | $0.002710 | $0.002789 | $0.002724 | $0.002789 | $602.4856 |
2026-03-21 | $0.002684 | $0.002730 | $0.002676 | $0.002710 | $459.5887 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kepithor(KEPI)



