Kibble(KIBBLE)今天
$0.001016
1年前
$0.003617
2年前
$0.034426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.001011 | $0.001036 | $0.001011 | $0.001015 | $1,888.531 |
2026-04-10 | $0.001014 | $0.001018 | $0.001006 | $0.001011 | $1,951.985 |
2026-04-09 | $0.001009 | $0.001020 | $0.001002 | $0.001012 | $2,247.461 |
2026-04-08 | $0.001010 | $0.001056 | $0.001009 | $0.001011 | $9,742.407 |
2026-04-07 | $0.001035 | $0.001036 | $0.001010 | $0.001010 | $1,069.524 |
2026-04-06 | $0.001005 | $0.001040 | $0.000998 | $0.001035 | $4,270.441 |
2026-04-05 | $0.001021 | $0.001031 | $0.001003 | $0.001005 | $3,242.107 |
2026-04-04 | $0.001017 | $0.001032 | $0.001011 | $0.001021 | $1,284.531 |
2026-04-03 | $0.001017 | $0.001030 | $0.001010 | $0.001016 | $178.0254 |
2026-04-02 | $0.001050 | $0.001055 | $0.001015 | $0.001017 | $4,432.334 |
2026-04-01 | $0.001032 | $0.001057 | $0.001031 | $0.001050 | $5,087.217 |
2026-03-31 | -- | $0.001039 | $0.001019 | -- | -- |
2026-03-30 | -- | $0.001039 | $0.001019 | -- | -- |
2026-03-29 | -- | $0.001039 | $0.001019 | -- | -- |
2026-03-28 | $0.001024 | $0.001039 | $0.001021 | $0.001027 | $2,305.025 |
2026-03-27 | $0.001038 | $0.001046 | $0.001024 | $0.001024 | $470.3732 |
2026-03-26 | $0.001060 | $0.001068 | $0.001038 | $0.001038 | $7,114.132 |
2026-03-25 | $0.001050 | $0.001068 | $0.001044 | $0.001060 | $19,768.25 |
2026-03-24 | $0.001036 | $0.001058 | $0.001034 | $0.001048 | $1,170.327 |
2026-03-23 | $0.001028 | $0.001055 | $0.001013 | $0.001039 | $6,318.782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kibble(KIBBLE)



