Kimchi(KIMCHI)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $799.8520 |
2026-04-10 | $0.000030 | $0.000034 | $0.000030 | $0.000033 | $1,416.440 |
2026-04-09 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $1,656.614 |
2026-04-08 | $0.000032 | $0.000035 | $0.000032 | $0.000032 | $239.6088 |
2026-04-07 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $981.7006 |
2026-04-06 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $231.8498 |
2026-04-05 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $135.3361 |
2026-04-04 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $145.6594 |
2026-04-03 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $88.12088 |
2026-04-02 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $964.2145 |
2026-04-01 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $378.0871 |
2026-03-31 | -- | $0.000058 | $0.000036 | -- | -- |
2026-03-30 | -- | $0.000058 | $0.000036 | -- | -- |
2026-03-29 | -- | $0.000058 | $0.000036 | -- | -- |
2026-03-28 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $605.4280 |
2026-03-27 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $683.9836 |
2026-03-26 | $0.000045 | $0.000046 | $0.000039 | $0.000039 | $3,169.078 |
2026-03-25 | $0.000051 | $0.000051 | $0.000045 | $0.000045 | $3,224.100 |
2026-03-24 | $0.000045 | $0.000059 | $0.000045 | $0.000051 | $5,159.746 |
2026-03-23 | $0.000045 | $0.000049 | $0.000041 | $0.000045 | $2,913.913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kimchi(KIMCHI)



