KITA($KITA)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000071 | $0.000073 | $0.000071 | $0.000071 | $2.097893 |
2026-04-10 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $236.3668 |
2026-04-09 | $0.000076 | $0.000077 | $0.000068 | $0.000070 | $360.6971 |
2026-04-08 | $0.000068 | $0.000080 | $0.000064 | $0.000076 | $674.5680 |
2026-04-07 | -- | $0.000074 | $0.000068 | -- | -- |
2026-04-06 | $0.000073 | $0.000075 | $0.000071 | -- | -- |
2026-04-05 | $0.000074 | $0.000074 | $0.000072 | $0.000073 | $5.411065 |
2026-04-04 | $0.000077 | $0.000077 | $0.000073 | $0.000074 | $135.3825 |
2026-04-03 | $0.000082 | $0.000086 | $0.000075 | $0.000077 | $505.0004 |
2026-04-02 | $0.000079 | $0.000083 | $0.000074 | -- | -- |
2026-04-01 | $0.000078 | $0.000082 | $0.000077 | -- | -- |
2026-03-31 | -- | $0.000104 | $0.000094 | -- | -- |
2026-03-30 | -- | $0.000104 | $0.000094 | -- | -- |
2026-03-29 | $0.000098 | $0.000104 | $0.000094 | -- | -- |
2026-03-28 | $0.000112 | $0.000113 | $0.000094 | -- | -- |
2026-03-27 | $0.000116 | $0.000120 | $0.000110 | $0.000112 | $551.7156 |
2026-03-26 | $0.000131 | $0.000132 | $0.000116 | -- | -- |
2026-03-25 | $0.000122 | $0.000132 | $0.000120 | -- | -- |
2026-03-24 | $0.000100 | $0.000123 | $0.000098 | $0.000122 | $1,126.166 |
2026-03-23 | $0.000096 | $0.000111 | $0.000094 | $0.000100 | $1,213.442 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KITA($KITA)



